Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1720 +0.0090 (+5.52%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7850 0.7920 0.7750 0.7790 8,845 +0.01(+1.43%)
Oct 30, 2019 0.7700 0.7700 0.7650 0.7680 4,800 +0.00(+0.21%)
Oct 29, 2019 0.7900 0.7919 0.7664 0.7664 25,500 -0.02(-2.54%)
Oct 28, 2019 0.7810 0.7864 0.7720 0.7864 20,600 +0.01(+0.82%)
Oct 25, 2019 0.7779 0.7900 0.7750 0.7800 35,600 -0.02(-2.01%)
Oct 24, 2019 0.7988 0.8000 0.7820 0.7960 30,347 -0.00(-0.56%)
Oct 23, 2019 0.7850 0.8005 0.7740 0.8005 44,250 +0.02(+1.97%)
Oct 22, 2019 0.7860 0.7860 0.7609 0.7850 24,765 +0.00(+0.03%)
Oct 21, 2019 0.7420 0.7850 0.7360 0.7848 13,293 +0.01(+1.79%)
Oct 18, 2019 0.7900 0.7900 0.7630 0.7710 42,900 +0.00(+0.13%)
Oct 17, 2019 0.7871 0.7962 0.7700 0.7700 29,519 -0.00(-0.13%)
Oct 16, 2019 0.7617 0.7710 0.7617 0.7710 2,694 -0.00(-0.13%)
Oct 15, 2019 0.7360 0.7720 0.7360 0.7720 6,100 +0.03(+4.18%)
Oct 14, 2019 0.7588 0.7588 0.7405 0.7410 4,766 -0.01(-0.94%)
Oct 11, 2019 0.7473 0.7480 0.7360 0.7480 42,200 +0.02(+3.17%)
Oct 10, 2019 0.7247 0.7420 0.7247 0.7250 40,900 -0.00(-0.03%)
Oct 09, 2019 0.7260 0.7403 0.7200 0.7252 10,951 -0.00(-0.11%)
Oct 08, 2019 0.7258 0.7260 0.7200 0.7260 16,206 -0.00(-0.55%)
Oct 07, 2019 0.7380 0.7490 0.7300 0.7300 11,850 +0.00(+0.00%)
Oct 04, 2019 0.7200 0.7300 0.7200 0.7300 19,200 +0.01(+0.83%)
Oct 03, 2019 0.7389 0.7389 0.7240 0.7240 7,784 -0.01(-1.04%)
Oct 02, 2019 0.7405 0.7405 0.7300 0.7316 29,066 -0.02(-2.97%)
Oct 01, 2019 0.8060 0.8060 0.7277 0.7540 54,675 -0.03(-3.75%)
Sep 30, 2019 0.8186 0.8338 0.7834 0.7834 37,737 +0.00(+0.27%)
Sep 27, 2019 0.8150 0.8150 0.7700 0.7813 45,600 -0.02(-2.34%)
Sep 26, 2019 0.8000 0.8182 0.7873 0.8000 18,801 +0.01(+1.30%)
Sep 25, 2019 0.8187 0.8187 0.7630 0.7897 31,118 -0.03(-3.66%)
Sep 24, 2019 0.8415 0.8415 0.7950 0.8197 33,255 -0.01(-1.50%)
Sep 23, 2019 0.7950 0.8450 0.7900 0.8322 79,431 +0.04(+5.34%)
Sep 20, 2019 0.7550 0.7935 0.7550 0.7900 118,300 +0.03(+3.95%)
Sep 19, 2019 0.7500 0.7600 0.7500 0.7600 20,725 +0.02(+2.84%)
Sep 18, 2019 0.7593 0.7593 0.7390 0.7390 8,900 -0.02(-2.12%)
Sep 17, 2019 0.7340 0.7550 0.7340 0.7550 7,773 +0.02(+2.03%)
Sep 16, 2019 0.7520 0.7520 0.7260 0.7400 21,665 -0.01(-1.33%)
Sep 13, 2019 0.7223 0.7500 0.7200 0.7500 8,100 +0.03(+4.17%)
Sep 12, 2019 0.7100 0.7200 0.7100 0.7200 27,837 +0.02(+2.46%)
Sep 11, 2019 0.7197 0.7197 0.7027 0.7027 5,070 +0.00(+0.10%)
Sep 10, 2019 0.6970 0.7052 0.6970 0.7020 32,475 +0.01(+1.96%)
Sep 09, 2019 0.6817 0.6930 0.6817 0.6885 21,351 -0.00(-0.65%)
Sep 06, 2019 0.6855 0.7028 0.6855 0.6930 18,700 +0.01(+1.54%)
Sep 05, 2019 0.6894 0.7071 0.6751 0.6825 17,900 +0.00(+0.37%)
Sep 04, 2019 0.7025 0.7100 0.6800 0.6800 20,455 -0.02(-2.86%)
Sep 03, 2019 0.7000 0.7101 0.7000 0.7000 17,260 -0.01(-0.92%)
Aug 30, 2019 0.7131 0.7131 0.7000 0.7065 1,400 -0.01(-1.87%)
Aug 29, 2019 0.7280 0.7424 0.7185 0.7200 23,176 +0.00(+0.00%)
Aug 28, 2019 0.7080 0.7200 0.6900 0.7200 33,100 +0.01(+1.41%)
Aug 27, 2019 0.6950 0.7111 0.6950 0.7100 10,990 +0.02(+3.05%)
Aug 26, 2019 0.6956 0.6956 0.6791 0.6890 12,815 -0.01(-1.01%)
Aug 23, 2019 0.6930 0.6960 0.6800 0.6960 20,800 +0.01(+0.88%)
Aug 22, 2019 0.6900 0.7000 0.6890 0.6899 46,210 -0.02(-2.74%)
Aug 21, 2019 0.6850 0.7093 0.6850 0.7093 65,050 +0.01(+2.06%)
Aug 20, 2019 0.6805 0.7180 0.6805 0.6950 44,115 -0.01(-1.04%)
Aug 19, 2019 0.7048 0.7180 0.6950 0.7023 27,380 +0.00(+0.33%)
Aug 16, 2019 0.7000 0.7100 0.7000 0.7000 14,700 -0.00(-0.36%)
Aug 15, 2019 0.7090 0.7090 0.7020 0.7025 12,570 -0.01(-0.92%)
Aug 14, 2019 0.7092 0.7110 0.7090 0.7090 12,800 +0.00(+0.00%)
Aug 13, 2019 0.7150 0.7150 0.7090 0.7090 1,675 -0.01(-1.53%)
Aug 12, 2019 0.7380 0.7470 0.7080 0.7200 16,050 -0.03(-4.00%)
Aug 09, 2019 0.7400 0.7500 0.7374 0.7500 2,500 +0.01(+1.58%)
Aug 08, 2019 0.7100 0.7383 0.7100 0.7383 27,378 +0.03(+3.99%)
Aug 07, 2019 0.7150 0.7200 0.6990 0.7100 34,200 -0.02(-2.47%)
Aug 06, 2019 0.7519 0.7519 0.7206 0.7280 17,575 -0.03(-4.21%)
Aug 05, 2019 0.7600 0.7615 0.7182 0.7600 7,415 -0.01(-1.08%)
Aug 02, 2019 0.7600 0.7683 0.7596 0.7683 3,500 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.