Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easi Tactical Growth Amplify ETF (NY: EASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 23.53 23.53 23.50 23.50 1,286 -0.06(-0.25%)
Oct 30, 2018 23.55 23.57 23.55 23.56 3,083 -0.00(-0.02%)
Oct 29, 2018 23.54 23.57 23.52 23.57 21,974 +0.03(+0.15%)
Oct 26, 2018 23.54 23.58 23.53 23.53 15,164 -0.01(-0.05%)
Oct 25, 2018 23.56 23.56 23.53 23.54 7,854 -0.03(-0.12%)
Oct 24, 2018 23.74 23.74 23.52 23.57 17,954 +0.05(+0.20%)
Oct 23, 2018 23.55 23.55 23.50 23.52 4,793 +0.02(+0.07%)
Oct 22, 2018 23.50 23.53 23.46 23.51 70,851 +0.02(+0.06%)
Oct 19, 2018 23.53 23.53 23.49 23.49 404 -0.04(-0.17%)
Oct 18, 2018 23.52 23.54 23.52 23.53 1,414 +0.03(+0.13%)
Oct 17, 2018 23.79 23.79 23.50 23.50 1,743 -0.27(-1.12%)
Oct 16, 2018 23.22 23.79 23.22 23.77 125,000 +0.80(+3.48%)
Oct 15, 2018 23.00 23.03 22.85 22.97 2,324 +0.01(+0.05%)
Oct 12, 2018 23.24 23.24 22.79 22.96 5,560 +0.06(+0.26%)
Oct 11, 2018 23.14 23.14 22.80 22.90 2,758 -0.34(-1.45%)
Oct 10, 2018 24.02 24.02 23.23 23.23 5,337 -0.95(-3.93%)
Oct 09, 2018 24.28 24.38 24.13 24.18 12,137 +0.09(+0.37%)
Oct 08, 2018 24.06 24.09 24.01 24.09 8,529 -0.14(-0.57%)
Oct 05, 2018 24.78 24.78 24.23 24.23 5,156 -0.54(-2.19%)
Oct 04, 2018 25.39 25.39 24.73 24.78 12,130 -0.61(-2.39%)
Oct 03, 2018 25.28 25.46 25.28 25.38 4,008 +0.16(+0.63%)
Oct 02, 2018 25.37 25.39 25.20 25.22 8,989 -0.40(-1.56%)
Oct 01, 2018 25.78 25.78 25.62 25.62 3,381 -0.06(-0.25%)
Sep 28, 2018 25.55 25.69 25.54 25.69 808 +0.14(+0.54%)
Sep 27, 2018 25.53 25.57 25.52 25.55 3,625 +0.11(+0.43%)
Sep 26, 2018 25.59 25.68 25.44 25.44 7,594 -0.13(-0.50%)
Sep 25, 2018 25.64 25.64 25.57 25.57 852 +0.14(+0.56%)
Sep 24, 2018 25.42 25.45 25.42 25.43 1,679 -0.04(-0.17%)
Sep 21, 2018 25.47 25.47 25.47 25.47 303 -0.05(-0.19%)
Sep 20, 2018 25.62 25.62 25.48 25.52 2,829 +0.11(+0.45%)
Sep 19, 2018 25.77 25.77 25.35 25.41 7,195 -0.30(-1.17%)
Sep 18, 2018 25.73 25.76 25.71 25.71 98,271 +0.14(+0.54%)
Sep 17, 2018 25.59 25.59 25.57 25.57 2,094 -0.21(-0.80%)
Sep 14, 2018 25.86 25.86 25.78 25.78 1,415 +0.00(+0.00%)
Sep 13, 2018 25.78 25.85 25.78 25.78 5,508 -0.07(-0.26%)
Sep 12, 2018 25.92 25.92 25.64 25.85 1,651 -0.02(-0.08%)
Sep 11, 2018 25.82 25.92 25.82 25.87 1,215 +0.13(+0.50%)
Sep 10, 2018 25.64 25.79 25.64 25.74 5,836 +0.34(+1.34%)
Sep 07, 2018 25.52 25.58 25.40 25.40 28,307 -0.15(-0.58%)
Sep 06, 2018 25.75 25.75 25.50 25.55 12,090 -0.20(-0.78%)
Sep 05, 2018 25.75 25.76 25.60 25.75 12,622 -0.28(-1.06%)
Sep 04, 2018 25.93 26.02 25.83 26.02 10,787 +0.16(+0.63%)
Aug 31, 2018 25.86 25.86 25.86 0 +0.09(+0.36%)
Aug 30, 2018 25.83 25.84 25.75 25.77 3,252 -0.03(-0.11%)
Aug 29, 2018 25.69 25.81 25.69 25.80 3,244 +0.16(+0.63%)
Aug 28, 2018 25.73 25.73 25.61 25.63 2,282 -0.02(-0.09%)
Aug 27, 2018 25.62 25.79 25.62 25.66 3,517 +0.16(+0.62%)
Aug 24, 2018 25.45 25.50 25.42 25.50 7,380 +0.16(+0.62%)
Aug 23, 2018 25.36 25.36 25.20 25.34 1,796 +0.05(+0.20%)
Aug 22, 2018 25.21 25.29 25.19 25.29 10,154 +0.07(+0.27%)
Aug 21, 2018 25.17 25.24 25.16 25.22 6,388 +0.31(+1.23%)
Aug 20, 2018 24.84 24.92 24.84 24.92 9,947 +0.10(+0.40%)
Aug 17, 2018 24.64 24.82 24.64 24.82 6,975 +0.19(+0.76%)
Aug 16, 2018 24.70 24.70 24.63 24.63 613 +0.11(+0.44%)
Aug 15, 2018 24.77 24.77 24.50 24.52 11,490 -0.28(-1.15%)
Aug 14, 2018 24.76 24.84 24.67 24.81 5,071 +0.12(+0.48%)
Aug 13, 2018 24.85 24.85 24.61 24.69 2,433 -0.05(-0.20%)
Aug 10, 2018 24.62 24.74 24.58 24.74 1,415 +0.03(+0.12%)
Aug 09, 2018 24.75 24.80 24.70 24.71 73,927 +0.16(+0.64%)
Aug 08, 2018 24.56 24.59 24.53 24.55 6,187 -0.09(-0.36%)
Aug 07, 2018 24.67 24.67 24.56 24.64 1,895 +0.20(+0.81%)
Aug 06, 2018 24.35 24.46 24.35 24.44 14,301 +0.23(+0.94%)
Aug 03, 2018 24.45 24.45 24.17 24.21 15,670 -0.03(-0.12%)
Aug 02, 2018 24.16 24.24 24.16 24.24 744 +0.33(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.