Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.185 9.191 9.146 9.146 173,535 -0.03(-0.35%)
Oct 30, 2019 9.191 9.191 9.150 9.178 121,364 -0.01(-0.07%)
Oct 29, 2019 9.159 9.200 9.153 9.185 164,773 +0.03(+0.35%)
Oct 28, 2019 9.178 9.185 9.148 9.153 153,192 -0.02(-0.21%)
Oct 25, 2019 9.153 9.204 9.143 9.172 121,227 +0.01(+0.07%)
Oct 24, 2019 9.140 9.165 9.108 9.165 239,827 +0.00(+0.00%)
Oct 23, 2019 9.134 9.172 9.115 9.165 135,305 +0.04(+0.42%)
Oct 22, 2019 9.108 9.139 9.105 9.127 101,837 +0.01(+0.07%)
Oct 21, 2019 9.102 9.140 9.086 9.121 137,289 +0.04(+0.49%)
Oct 18, 2019 9.089 9.115 9.070 9.077 94,935 -0.02(-0.21%)
Oct 17, 2019 9.038 9.096 9.038 9.096 103,397 +0.06(+0.70%)
Oct 16, 2019 9.057 9.102 9.032 9.032 199,293 -0.04(-0.49%)
Oct 15, 2019 9.032 9.083 9.019 9.077 148,020 +0.03(+0.35%)
Oct 14, 2019 9.032 9.051 9.007 9.045 161,697 +0.04(+0.49%)
Oct 11, 2019 9.000 9.019 8.965 9.000 151,455 +0.01(+0.14%)
Oct 10, 2019 8.956 9.000 8.943 8.988 142,606 +0.01(+0.11%)
Oct 09, 2019 8.978 8.978 8.959 8.978 157,583 +0.04(+0.42%)
Oct 08, 2019 8.972 8.972 8.940 8.940 318,822 -0.05(-0.56%)
Oct 07, 2019 8.978 9.003 8.972 8.991 169,477 -0.02(-0.21%)
Oct 04, 2019 8.984 9.010 8.978 9.010 304,686 +0.03(+0.28%)
Oct 03, 2019 9.022 9.025 8.965 8.984 114,622 -0.03(-0.35%)
Oct 02, 2019 9.010 9.029 8.991 9.016 257,655 -0.01(-0.07%)
Oct 01, 2019 9.060 9.079 8.997 9.022 164,365 -0.04(-0.42%)
Sep 30, 2019 9.060 9.079 9.003 9.060 293,106 +0.01(+0.14%)
Sep 27, 2019 9.041 9.073 9.022 9.047 144,809 +0.01(+0.07%)
Sep 26, 2019 9.054 9.054 9.003 9.041 190,167 -0.01(-0.07%)
Sep 25, 2019 9.155 9.170 9.003 9.047 789,934 -0.13(-1.37%)
Sep 24, 2019 9.192 9.203 9.136 9.174 132,398 +0.01(+0.07%)
Sep 23, 2019 9.155 9.205 9.144 9.167 181,774 +0.03(+0.28%)
Sep 20, 2019 9.129 9.167 9.123 9.142 89,772 +0.04(+0.42%)
Sep 19, 2019 9.098 9.123 9.098 9.104 143,925 +0.03(+0.35%)
Sep 18, 2019 9.073 9.079 9.047 9.073 106,565 +0.02(+0.21%)
Sep 17, 2019 9.073 9.104 9.041 9.054 103,238 -0.01(-0.14%)
Sep 16, 2019 9.054 9.073 9.033 9.066 82,409 +0.03(+0.35%)
Sep 13, 2019 9.073 9.085 9.029 9.035 95,799 -0.03(-0.28%)
Sep 12, 2019 9.054 9.063 9.040 9.060 118,854 +0.02(+0.24%)
Sep 11, 2019 9.038 9.051 9.013 9.038 121,103 +0.03(+0.28%)
Sep 10, 2019 9.000 9.032 8.981 9.013 108,993 +0.03(+0.28%)
Sep 09, 2019 8.950 8.994 8.950 8.988 128,787 +0.05(+0.56%)
Sep 06, 2019 8.913 8.950 8.913 8.938 136,443 +0.03(+0.35%)
Sep 05, 2019 8.907 8.982 8.907 8.907 169,442 +0.03(+0.28%)
Sep 04, 2019 8.882 8.944 8.866 8.882 204,845 +0.06(+0.64%)
Sep 03, 2019 8.819 8.869 8.819 8.825 139,070 +0.00(+0.00%)
Aug 30, 2019 8.913 8.913 8.825 8.825 166,959 -0.06(-0.70%)
Aug 29, 2019 8.888 8.925 8.875 8.888 205,631 +0.02(+0.21%)
Aug 28, 2019 8.844 8.900 8.825 8.869 172,813 +0.04(+0.50%)
Aug 27, 2019 8.875 8.882 8.825 8.825 136,053 -0.03(-0.28%)
Aug 26, 2019 8.875 8.883 8.844 8.850 75,834 +0.03(+0.35%)
Aug 23, 2019 8.863 8.907 8.813 8.819 123,022 -0.05(-0.56%)
Aug 22, 2019 8.875 8.907 8.856 8.869 135,377 +0.01(+0.07%)
Aug 21, 2019 8.831 8.875 8.819 8.863 133,010 +0.05(+0.57%)
Aug 20, 2019 8.806 8.825 8.781 8.813 138,574 +0.01(+0.07%)
Aug 19, 2019 8.813 8.813 8.779 8.806 119,613 +0.07(+0.79%)
Aug 16, 2019 8.738 8.806 8.738 8.738 98,578 +0.01(+0.14%)
Aug 15, 2019 8.769 8.769 8.706 8.725 208,129 -0.01(-0.07%)
Aug 14, 2019 8.849 8.849 8.725 8.731 241,266 -0.14(-1.61%)
Aug 13, 2019 8.924 8.924 8.874 8.874 119,513 -0.07(-0.76%)
Aug 12, 2019 8.986 8.986 8.924 8.943 179,072 -0.06(-0.62%)
Aug 09, 2019 8.930 8.999 8.930 8.999 279,509 +0.08(+0.91%)
Aug 08, 2019 8.936 8.939 8.912 8.918 70,672 +0.02(+0.28%)
Aug 07, 2019 8.893 8.918 8.868 8.893 169,339 -0.04(-0.42%)
Aug 06, 2019 8.949 8.955 8.905 8.930 74,817 +0.02(+0.28%)
Aug 05, 2019 9.005 9.005 8.887 8.905 286,141 -0.14(-1.51%)
Aug 02, 2019 9.036 9.054 9.017 9.042 127,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.