Skip to main content

Tcw Unconstrained Plus Bond ETF (NY: UCON )

24.54 -0.04 (-0.18%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 23.11 23.14 23.01 23.12 37,133 +0.03(+0.11%)
Oct 29, 2020 23.11 23.15 23.01 23.09 32,876 -0.06(-0.26%)
Oct 28, 2020 23.05 23.17 23.03 23.15 29,529 +0.10(+0.42%)
Oct 27, 2020 23.12 23.16 23.01 23.05 31,001 -0.03(-0.11%)
Oct 26, 2020 23.12 23.18 23.03 23.08 20,852 +0.02(+0.08%)
Oct 23, 2020 23.18 23.18 23.00 23.06 145,013 -0.08(-0.34%)
Oct 22, 2020 23.06 23.18 23.06 23.14 24,735 +0.01(+0.04%)
Oct 21, 2020 23.10 23.17 23.10 23.13 23,770 +0.07(+0.29%)
Oct 20, 2020 23.07 23.20 22.99 23.07 93,686 +0.02(+0.08%)
Oct 19, 2020 23.10 23.18 23.04 23.05 40,159 -0.05(-0.21%)
Oct 16, 2020 23.10 23.15 23.04 23.10 18,215 -0.01(-0.06%)
Oct 15, 2020 23.08 23.17 23.05 23.11 56,446 -0.01(-0.06%)
Oct 14, 2020 23.15 23.16 23.08 23.12 51,273 -0.04(-0.15%)
Oct 13, 2020 23.16 23.19 23.12 23.16 25,622 +0.03(+0.11%)
Oct 12, 2020 23.15 23.15 23.12 23.13 10,162 -0.01(-0.06%)
Oct 09, 2020 23.13 23.15 23.06 23.15 81,398 +0.04(+0.17%)
Oct 08, 2020 23.10 23.13 23.04 23.11 43,815 +0.03(+0.13%)
Oct 07, 2020 23.04 23.12 23.00 23.08 88,256 -0.01(-0.04%)
Oct 06, 2020 23.04 23.09 23.03 23.08 53,416 +0.08(+0.34%)
Oct 05, 2020 23.01 23.05 23.01 23.01 9,972 +0.01(+0.04%)
Oct 02, 2020 23.00 23.04 23.00 23.00 8,082 +0.00(+0.00%)
Oct 01, 2020 23.03 23.06 22.97 23.00 37,698 -0.04(-0.16%)
Sep 30, 2020 23.01 23.04 22.99 23.03 74,521 +0.07(+0.31%)
Sep 29, 2020 23.01 23.02 22.93 22.96 31,561 -0.01(-0.04%)
Sep 28, 2020 22.96 23.02 22.91 22.97 58,818 +0.03(+0.11%)
Sep 25, 2020 22.97 23.01 22.88 22.94 18,215 -0.05(-0.23%)
Sep 24, 2020 23.01 23.03 22.90 23.00 19,322 +0.01(+0.04%)
Sep 23, 2020 23.00 23.05 22.96 22.99 36,535 -0.02(-0.08%)
Sep 22, 2020 23.00 23.06 23.00 23.00 34,975 +0.00(+0.00%)
Sep 21, 2020 23.08 23.08 22.98 23.00 58,712 +0.04(+0.15%)
Sep 18, 2020 23.08 23.08 22.97 22.97 49,768 -0.03(-0.11%)
Sep 17, 2020 23.08 23.08 22.99 23.00 99,102 -0.02(-0.08%)
Sep 16, 2020 23.06 23.07 23.01 23.01 94,785 +0.03(+0.11%)
Sep 15, 2020 23.00 23.06 22.97 22.99 27,586 +0.01(+0.04%)
Sep 14, 2020 22.99 23.03 22.95 22.98 17,132 +0.04(+0.15%)
Sep 11, 2020 23.00 23.08 22.94 22.94 60,498 +0.03(+0.11%)
Sep 10, 2020 22.96 23.02 22.91 22.92 114,221 -0.04(-0.19%)
Sep 09, 2020 23.06 23.08 22.94 22.96 51,039 -0.02(-0.08%)
Sep 08, 2020 23.08 23.11 22.98 22.98 124,158 +0.04(+0.19%)
Sep 04, 2020 23.02 23.07 22.93 22.93 23,172 -0.06(-0.27%)
Sep 03, 2020 23.08 23.08 22.99 23.00 21,382 -0.06(-0.25%)
Sep 02, 2020 23.02 23.08 23.01 23.05 39,677 +0.04(+0.17%)
Sep 01, 2020 23.01 23.05 22.98 23.01 82,180 +0.02(+0.10%)
Aug 31, 2020 22.99 23.00 22.97 22.99 23,253 -0.01(-0.06%)
Aug 28, 2020 22.95 23.02 22.95 23.00 15,638 +0.03(+0.14%)
Aug 27, 2020 22.96 23.01 22.93 22.97 24,664 -0.02(-0.07%)
Aug 26, 2020 22.93 23.01 22.93 22.99 25,218 +0.04(+0.15%)
Aug 25, 2020 22.93 23.02 22.93 22.95 28,492 -0.01(-0.04%)
Aug 24, 2020 22.94 23.01 22.91 22.96 92,940 -0.03(-0.11%)
Aug 21, 2020 22.99 23.00 22.94 22.99 25,455 +0.05(+0.21%)
Aug 20, 2020 22.93 22.98 22.90 22.94 19,856 +0.02(+0.10%)
Aug 19, 2020 22.97 22.99 22.92 22.92 21,806 -0.02(-0.08%)
Aug 18, 2020 22.94 23.00 22.87 22.93 22,490 -0.01(-0.06%)
Aug 17, 2020 22.95 23.00 22.87 22.95 23,149 +0.01(+0.06%)
Aug 14, 2020 22.99 23.04 22.93 22.93 42,249 +0.00(+0.00%)
Aug 13, 2020 22.99 23.04 22.92 22.93 33,775 +0.00(+0.00%)
Aug 12, 2020 22.96 23.00 22.88 22.93 16,773 -0.03(-0.11%)
Aug 11, 2020 22.90 23.03 22.85 22.96 26,355 +0.00(+0.02%)
Aug 10, 2020 22.95 23.02 22.93 22.96 29,196 -0.05(-0.21%)
Aug 07, 2020 22.89 23.00 22.89 23.00 69,729 +0.03(+0.11%)
Aug 06, 2020 22.87 22.99 22.85 22.98 69,134 +0.04(+0.19%)
Aug 05, 2020 22.93 23.00 22.80 22.93 43,367 +0.08(+0.36%)
Aug 04, 2020 22.90 22.95 22.78 22.85 38,890 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.