Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		12.83	12.83	12.83	0	+0.13(+1.00%)
Oct 06, 2016	12.53	12.70	12.70	12.70	1,000	-0.13(-1.00%)
Oct 03, 2016	12.86	12.83	12.83	12.83	400	-0.12(-0.94%)
Sep 30, 2016	12.95	12.95	12.95	12.95	0	+0.00(+0.00%)
Sep 29, 2016	12.95	12.95	12.95	12.95	0	+0.00(+0.00%)
Sep 28, 2016	12.95	12.95	12.94	12.95	4,100	+0.13(+1.01%)
Sep 27, 2016	12.82	12.82	12.82	12.82	0	+0.00(+0.00%)
Sep 26, 2016	12.82	12.82	12.82	12.82	100	+0.26(+2.07%)
Sep 21, 2016	12.56	12.56	12.56	12.56	500	+0.18(+1.42%)
Sep 16, 2016	12.43	12.38	12.38	12.38	1,600	+0.13(+1.09%)
Sep 12, 2016	12.25	12.25	12.25	12.25	500	-0.14(-1.13%)
Sep 07, 2016	12.39	12.39	12.39	12.39	60	+0.10(+0.81%)
Sep 02, 2016	12.29	12.29	12.29	12.29	100	-0.01(-0.08%)
Aug 26, 2016	12.30	12.30	12.30	12.30	200	-0.14(-1.14%)
Aug 24, 2016	12.44	12.44	12.44	12.44	200	+0.41(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.