Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.25	12.36	12.36	12.36	1,200	-0.40(-3.13%)
Oct 27, 2015	12.76	12.76	12.76	12.76	400	-0.19(-1.47%)
Oct 16, 2015	12.90	12.95	12.95	12.95	3,900	+0.01(+0.08%)
Oct 13, 2015	13.20	13.20	12.87	12.94	1	-0.16(-1.22%)
Oct 12, 2015	13.01	13.10	13.01	13.10	200	+0.84(+6.82%)
Sep 29, 2015	12.25	12.32	12.25	12.26	1	-0.11(-0.86%)
Sep 25, 2015	12.32	12.37	12.37	12.37	500	-0.48(-3.71%)
Sep 18, 2015	12.85	12.85	12.85	12.85	200	-0.33(-2.53%)
Sep 17, 2015	13.18	13.19	13.18	13.18	4,100	+0.29(+2.25%)
Sep 03, 2015	12.89	12.89	12.89	12.89	200	+0.24(+1.90%)
Aug 31, 2015	12.66	12.65	12.65	12.65	25,100	+0.45(+3.69%)
Aug 26, 2015	12.20	12.20	12.20	12.20	800	-0.36(-2.87%)
Aug 06, 2015	12.96	12.56	12.56	12.56	300	-0.44(-3.38%)
Aug 05, 2015	13.00	13.00	13.00	13.00	200	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.