Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 18.95 18.95 18.95 18.95 200 +0.06(+0.32%)
Oct 26, 2012 18.90 18.89 18.89 18.89 16,000 -0.25(-1.31%)
Oct 25, 2012 18.91 19.14 18.91 19.14 200 +0.16(+0.84%)
Oct 24, 2012 18.94 18.98 18.94 18.98 1,000 -0.28(-1.45%)
Oct 22, 2012 19.34 19.26 19.26 19.26 1,100 -0.38(-1.93%)
Oct 19, 2012 18.83 19.64 18.68 19.64 2,430 +0.06(+0.31%)
Oct 16, 2012 19.58 19.58 19.58 19.58 0 -0.06(-0.31%)
Oct 15, 2012 19.64 19.64 19.64 19.64 450 -0.03(-0.15%)
Oct 12, 2012 19.79 19.82 19.67 19.67 2,370 -0.36(-1.80%)
Oct 11, 2012 20.03 20.03 20.03 20.03 200 +0.08(+0.40%)
Oct 10, 2012 19.95 19.95 19.95 19.95 720 -0.59(-2.87%)
Sep 21, 2012 20.54 20.54 20.54 20.54 1,000 -0.09(-0.44%)
Sep 17, 2012 20.75 20.63 20.63 20.63 18,200 -0.25(-1.20%)
Sep 14, 2012 20.85 20.91 20.85 20.88 550 +0.84(+4.19%)
Sep 13, 2012 20.01 20.04 20.01 20.04 1,000 +0.09(+0.45%)
Sep 12, 2012 20.10 20.11 19.95 19.95 600 +0.02(+0.10%)
Sep 11, 2012 19.94 19.94 19.93 19.93 1,100 +0.32(+1.63%)
Sep 07, 2012 19.49 19.61 19.61 19.61 2,100 +0.60(+3.16%)
Sep 06, 2012 19.07 19.07 18.86 19.01 6,900 +0.46(+2.48%)
Aug 22, 2012 18.50 18.55 18.55 18.55 41,500 +0.51(+2.82%)
Aug 13, 2012 18.04 18.04 18.04 18.04 800 -0.40(-2.16%)
Aug 08, 2012 18.44 18.44 18.44 18.44 0 +0.08(+0.44%)
Aug 06, 2012 18.36 18.36 18.36 18.36 200 +0.23(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.