Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2011 22.00 20.88 20.88 20.88 500 -1.07(-4.87%)
Oct 26, 2011 21.95 21.95 21.95 21.95 189 +1.62(+7.97%)
Oct 24, 2011 20.23 20.33 20.33 20.33 200 +1.82(+9.83%)
Oct 20, 2011 18.51 18.51 18.51 18.51 0 -0.80(-4.16%)
Oct 19, 2011 19.29 19.31 19.29 19.31 250 -0.57(-2.85%)
Oct 18, 2011 19.86 19.88 19.86 19.88 400 -0.14(-0.68%)
Oct 14, 2011 20.00 20.02 20.02 20.02 700 +0.36(+1.81%)
Oct 13, 2011 19.82 19.82 18.62 19.66 490 -0.48(-2.38%)
Oct 12, 2011 20.10 20.19 20.09 20.14 2,072 +0.49(+2.49%)
Oct 11, 2011 20.10 20.10 19.49 19.65 1,023 -0.45(-2.24%)
Oct 10, 2011 19.74 20.10 19.74 20.10 950 +0.44(+2.24%)
Oct 07, 2011 19.79 20.04 19.66 19.66 1,200 +0.26(+1.34%)
Oct 05, 2011 18.72 19.40 19.40 19.40 4,100 +0.50(+2.66%)
Oct 04, 2011 18.90 18.90 18.88 18.90 620 +0.05(+0.25%)
Oct 03, 2011 18.85 18.85 18.85 18.85 550 -1.15(-5.75%)
Sep 29, 2011 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Sep 28, 2011 20.00 20.00 20.00 20.00 200 -0.32(-1.57%)
Sep 27, 2011 20.26 20.32 20.26 20.32 240 +0.74(+3.78%)
Sep 26, 2011 19.05 19.58 19.05 19.58 1,345 +0.00(+0.00%)
Sep 23, 2011 19.96 20.00 19.56 19.58 3,800 -0.47(-2.34%)
Sep 22, 2011 20.48 20.48 19.63 20.05 3,235 -1.62(-7.48%)
Sep 20, 2011 21.86 21.67 21.67 21.67 7,100 -0.23(-1.05%)
Sep 19, 2011 21.91 22.03 21.90 21.90 6,237 -0.71(-3.14%)
Sep 16, 2011 22.61 22.61 22.61 22.61 100 +0.08(+0.35%)
Sep 15, 2011 22.82 22.82 22.50 22.53 5,562 -0.17(-0.75%)
Sep 13, 2011 22.70 22.70 22.70 22.70 0 +0.07(+0.31%)
Sep 12, 2011 22.50 22.63 22.49 22.63 1,100 +0.01(+0.04%)
Sep 09, 2011 22.62 22.62 22.62 22.62 792 -0.68(-2.92%)
Sep 08, 2011 23.19 23.30 23.19 23.30 400 -0.28(-1.19%)
Sep 07, 2011 23.47 23.58 23.47 23.58 2,700 -0.35(-1.46%)
Aug 31, 2011 23.93 23.93 23.93 23.93 100 +0.84(+3.64%)
Aug 29, 2011 23.09 23.09 23.09 23.09 300 +0.15(+0.65%)
Aug 25, 2011 23.05 22.94 22.94 22.94 2,600 +0.29(+1.28%)
Aug 24, 2011 22.66 22.66 22.65 22.65 1,000 -0.02(-0.09%)
Aug 18, 2011 22.67 22.67 22.67 22.67 200 -0.66(-2.83%)
Aug 17, 2011 22.98 23.33 22.98 23.33 1,614 +0.58(+2.55%)
Aug 16, 2011 22.75 22.75 22.75 22.75 698 -0.23(-1.00%)
Aug 12, 2011 22.98 22.98 22.98 22.98 0 +0.56(+2.50%)
Aug 10, 2011 22.88 22.42 22.42 22.42 200 -0.25(-1.10%)
Aug 09, 2011 22.77 22.77 21.92 22.67 2,544 +0.16(+0.71%)
Aug 08, 2011 23.21 23.31 22.38 22.51 4,200 -0.91(-3.89%)
Aug 05, 2011 23.46 23.46 23.18 23.42 3,520 -0.80(-3.30%)
Aug 04, 2011 24.16 24.22 23.98 24.22 1,545 -0.95(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.