Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2010 22.50 22.67 22.67 22.67 1,700 +0.12(+0.55%)
Oct 27, 2010 23.66 23.66 22.55 22.55 620 -0.37(-1.63%)
Oct 25, 2010 22.92 23.00 22.92 22.92 1,982 +0.17(+0.75%)
Oct 22, 2010 23.86 23.86 22.73 22.75 1,350 +0.01(+0.04%)
Oct 20, 2010 22.40 22.74 22.74 22.74 2,900 +0.51(+2.28%)
Oct 19, 2010 22.47 22.50 21.99 22.23 3,950 -0.79(-3.41%)
Oct 18, 2010 23.02 23.02 23.02 23.02 175 +0.24(+1.05%)
Oct 15, 2010 22.86 22.86 22.65 22.78 2,624 -0.63(-2.69%)
Oct 14, 2010 22.80 23.41 22.69 23.41 3,497 +0.61(+2.68%)
Oct 13, 2010 22.65 22.80 22.65 22.80 294 +0.27(+1.20%)
Oct 11, 2010 22.37 22.53 22.53 22.53 7,100 -0.12(-0.53%)
Oct 07, 2010 22.65 22.65 22.65 22.65 200 -0.08(-0.35%)
Oct 06, 2010 22.76 22.76 22.68 22.73 1,130 +0.44(+1.97%)
Oct 04, 2010 21.98 22.29 22.29 22.29 300 +0.43(+1.99%)
Sep 30, 2010 23.67 21.86 21.86 21.86 700 -0.36(-1.64%)
Sep 29, 2010 22.17 22.22 22.17 22.22 2,000 +0.59(+2.75%)
Sep 28, 2010 21.62 21.62 21.62 21.62 100 -0.19(-0.87%)
Sep 27, 2010 21.88 21.88 21.81 21.81 1,000 +0.25(+1.18%)
Sep 23, 2010 21.56 21.56 21.56 21.56 0 +0.00(+0.00%)
Sep 22, 2010 21.56 21.56 21.56 21.56 100 +0.61(+2.91%)
Sep 20, 2010 21.04 20.95 20.95 20.95 600 +0.05(+0.24%)
Sep 17, 2010 20.90 21.26 20.90 20.90 643 +0.02(+0.10%)
Sep 15, 2010 20.93 20.93 20.88 20.88 587 +0.13(+0.63%)
Sep 14, 2010 20.75 20.75 20.75 20.75 400 -0.04(-0.19%)
Sep 13, 2010 20.79 20.79 20.79 20.79 200 -0.02(-0.10%)
Sep 10, 2010 20.81 20.81 20.81 20.81 100 +0.02(+0.10%)
Sep 09, 2010 20.80 20.80 20.79 20.79 930 -0.45(-2.12%)
Sep 08, 2010 21.31 21.31 21.24 21.24 443 +0.19(+0.90%)
Sep 07, 2010 18.30 22.70 18.30 21.05 1,590 +0.10(+0.48%)
Sep 03, 2010 21.10 21.10 20.65 20.95 980 +0.31(+1.50%)
Sep 01, 2010 20.51 20.64 20.64 20.64 1,100 +0.86(+4.35%)
Aug 31, 2010 20.28 20.28 19.78 19.78 550 -0.59(-2.90%)
Aug 30, 2010 20.37 20.37 20.37 20.37 950 +0.39(+1.95%)
Aug 27, 2010 19.98 19.98 19.98 19.98 100 +0.41(+2.10%)
Aug 26, 2010 19.51 19.57 19.51 19.57 3,520 +0.49(+2.57%)
Aug 25, 2010 19.08 19.08 19.08 19.08 200 -0.64(-3.25%)
Aug 20, 2010 19.72 19.72 19.72 19.72 100 -0.45(-2.23%)
Aug 19, 2010 20.22 20.22 20.17 20.17 200 -0.48(-2.32%)
Aug 18, 2010 20.54 20.65 20.54 20.65 200 -0.10(-0.48%)
Aug 17, 2010 20.39 20.75 20.39 20.75 365 +0.78(+3.91%)
Aug 16, 2010 20.04 20.37 19.97 19.97 1,859 -0.07(-0.35%)
Aug 13, 2010 20.05 20.05 20.04 20.04 400 -0.33(-1.62%)
Aug 11, 2010 20.43 20.37 20.37 20.37 1,200 -0.30(-1.46%)
Aug 10, 2010 20.43 20.67 20.43 20.67 875 -0.21(-1.01%)
Aug 05, 2010 20.01 20.88 20.88 20.88 8,600 -0.11(-0.52%)
Aug 04, 2010 21.07 21.07 20.99 20.99 200 +0.51(+2.49%)
Aug 03, 2010 20.44 20.48 20.44 20.48 750 -0.62(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.