Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2008 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Oct 27, 2008 14.49 14.90 14.49 14.90 660 +1.47(+10.95%)
Oct 24, 2008 13.43 13.43 13.43 13.43 0 +0.00(+0.00%)
Oct 23, 2008 14.31 14.31 13.43 13.43 1,618 -3.14(-18.95%)
Oct 15, 2008 16.57 16.57 16.57 16.57 0 +0.00(+0.00%)
Oct 14, 2008 16.57 16.57 16.57 16.57 200 -1.62(-8.91%)
Oct 06, 2008 18.19 18.19 18.19 18.19 0 +0.00(+0.00%)
Oct 03, 2008 18.80 18.19 18.19 18.19 500 -1.28(-6.57%)
Sep 30, 2008 19.47 19.47 19.47 19.47 0 +0.00(+0.00%)
Sep 29, 2008 19.47 19.47 19.47 19.47 158 -0.76(-3.76%)
Sep 26, 2008 20.23 20.23 20.23 20.23 0 -0.59(-2.83%)
Sep 25, 2008 20.85 20.85 20.82 20.82 600 +0.15(+0.73%)
Sep 24, 2008 21.53 21.53 20.67 20.67 1,000 -0.28(-1.34%)
Sep 23, 2008 20.95 20.95 20.95 20.95 112 +2.36(+12.69%)
Sep 19, 2008 20.85 18.59 18.59 18.59 700 -1.41(-7.05%)
Sep 18, 2008 19.79 20.00 19.79 20.00 19,200 -0.68(-3.29%)
Sep 17, 2008 20.68 20.68 20.68 20.68 0 +0.00(+0.00%)
Sep 16, 2008 20.68 20.68 20.68 20.68 209 -1.17(-5.35%)
Sep 15, 2008 21.85 21.85 21.85 21.85 0 +0.00(+0.00%)
Sep 12, 2008 21.38 21.85 21.38 21.85 1,200 +1.01(+4.85%)
Sep 11, 2008 20.84 20.84 20.84 20.84 0 +0.00(+0.00%)
Sep 10, 2008 20.87 20.87 20.74 20.84 1,850 +0.02(+0.10%)
Sep 09, 2008 21.10 21.10 20.78 20.82 618 -1.23(-5.58%)
Sep 04, 2008 22.05 22.05 22.05 22.05 0 +0.00(+0.00%)
Sep 03, 2008 22.05 22.05 22.05 22.05 500 +0.46(+2.13%)
Sep 02, 2008 21.64 21.67 21.59 21.59 3,050 -0.80(-3.57%)
Aug 29, 2008 22.39 22.39 22.39 22.39 700 -0.43(-1.88%)
Aug 28, 2008 22.82 22.82 22.82 22.82 0 +0.00(+0.00%)
Aug 27, 2008 22.88 22.88 22.79 22.82 1,800 +0.38(+1.68%)
Aug 26, 2008 22.44 22.44 22.44 22.44 200 -0.48(-2.09%)
Aug 25, 2008 22.78 22.92 22.78 22.92 650 +0.52(+2.32%)
Aug 21, 2008 22.40 22.40 22.40 22.40 0 +0.00(+0.00%)
Aug 20, 2008 22.39 22.40 22.39 22.40 800 +0.07(+0.33%)
Aug 19, 2008 22.32 22.46 22.32 22.33 2,000 -0.04(-0.20%)
Aug 13, 2008 22.37 22.37 22.37 22.37 0 +0.00(+0.00%)
Aug 12, 2008 22.37 22.37 22.37 22.37 0 +0.00(+0.00%)
Aug 11, 2008 22.37 22.37 22.37 22.37 0 +0.00(+0.00%)
Aug 08, 2008 22.37 22.37 22.37 22.37 0 +0.00(+0.00%)
Aug 07, 2008 22.37 22.37 22.37 22.37 0 +0.00(+0.00%)
Aug 06, 2008 22.37 22.37 22.37 22.37 0 +0.00(+0.00%)
Aug 05, 2008 22.55 22.55 22.37 22.37 518 -1.54(-6.44%)
Aug 04, 2008 23.91 23.91 23.91 23.91 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.