Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Gold TR ETN UBS E-Tracs (NY: UBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 37.44 37.44 37.44 37.44 100 +1.01(+2.77%)
Oct 28, 2010 36.43 36.43 36.43 36.43 125 +0.08(+0.22%)
Oct 26, 2010 35.83 36.35 36.35 36.35 6,400 +0.40(+1.11%)
Oct 25, 2010 36.05 36.05 35.95 35.95 275 -0.09(-0.25%)
Oct 22, 2010 35.64 36.04 35.64 36.04 521 -0.45(-1.23%)
Oct 21, 2010 36.49 36.49 36.49 36.49 150 -0.07(-0.19%)
Oct 20, 2010 36.56 36.56 36.56 36.56 500 -0.15(-0.42%)
Oct 19, 2010 36.19 36.71 35.93 36.71 685 -0.39(-1.04%)
Oct 14, 2010 37.24 37.10 37.10 37.10 400 +0.06(+0.17%)
Oct 13, 2010 36.94 37.04 36.94 37.04 750 +0.57(+1.56%)
Oct 11, 2010 36.21 36.47 36.47 36.47 1,200 -0.06(-0.16%)
Oct 08, 2010 36.53 36.53 36.44 36.53 476 +0.32(+0.88%)
Oct 07, 2010 36.69 37.19 36.05 36.21 1,550 -0.20(-0.55%)
Oct 06, 2010 36.55 36.57 36.41 36.41 3,212 +0.26(+0.72%)
Oct 05, 2010 36.15 36.43 36.15 36.15 4,023 +0.38(+1.06%)
Oct 01, 2010 35.81 35.77 35.77 35.77 400 +0.30(+0.85%)
Sep 30, 2010 35.51 35.51 35.21 35.47 1,500 -0.08(-0.23%)
Sep 29, 2010 35.55 35.55 35.55 35.55 100 +0.05(+0.14%)
Sep 28, 2010 35.47 35.50 35.47 35.50 1,100 +0.25(+0.71%)
Sep 24, 2010 35.26 35.25 35.25 35.25 300 +0.13(+0.37%)
Sep 23, 2010 35.12 35.12 35.12 35.12 100 +0.09(+0.26%)
Sep 22, 2010 35.03 35.03 35.03 35.03 100 +0.43(+1.24%)
Sep 21, 2010 34.40 34.60 34.40 34.60 250 +0.10(+0.29%)
Sep 20, 2010 34.61 34.61 34.50 34.50 2,913 -0.20(-0.58%)
Sep 17, 2010 34.70 34.70 34.50 34.70 1,827 +0.21(+0.61%)
Sep 15, 2010 34.39 34.49 34.39 34.49 300 +0.59(+1.74%)
Sep 08, 2010 33.90 33.90 33.90 33.90 300 +0.17(+0.52%)
Sep 03, 2010 33.78 33.73 33.73 33.73 500 -0.12(-0.37%)
Sep 01, 2010 33.85 33.85 33.85 33.85 100 -0.04(-0.12%)
Aug 31, 2010 33.58 33.89 33.58 33.89 1,900 +0.62(+1.87%)
Aug 30, 2010 33.76 33.76 33.00 33.27 666 -0.21(-0.62%)
Aug 25, 2010 33.48 33.48 33.48 33.48 200 +0.21(+0.63%)
Aug 24, 2010 33.27 33.27 33.27 33.27 300 +0.17(+0.51%)
Aug 20, 2010 33.10 33.10 33.10 33.10 200 -0.18(-0.56%)
Aug 16, 2010 33.02 33.28 33.28 33.28 500 +0.50(+1.53%)
Aug 12, 2010 32.75 32.78 32.78 32.78 300 +0.50(+1.55%)
Aug 04, 2010 32.39 32.28 32.28 32.28 1,300 +0.32(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.