Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GSCI Commodity Broad Strategy No K-1 ETF (NY: COMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 21.48 21.48 21.48 21.48 180 +0.16(+0.73%)
Oct 27, 2017 21.33 21.33 21.33 0 +0.34(+1.60%)
Oct 26, 2017 20.96 20.99 20.96 20.99 333 -0.06(-0.28%)
Oct 24, 2017 21.05 21.05 21.05 59 +0.22(+1.03%)
Oct 20, 2017 20.84 20.84 20.84 0 -0.03(-0.16%)
Oct 18, 2017 20.87 20.87 20.87 72 +0.01(+0.04%)
Oct 17, 2017 20.93 20.97 20.86 20.86 10,162 -0.20(-0.93%)
Oct 16, 2017 21.06 21.06 21.04 21.06 1,046 +0.33(+1.58%)
Oct 13, 2017 20.80 20.81 20.72 20.73 18,954 +0.17(+0.84%)
Oct 12, 2017 20.56 20.56 20.56 20.56 962 -0.10(-0.48%)
Oct 05, 2017 20.66 20.66 20.66 0 +0.14(+0.68%)
Oct 04, 2017 20.52 20.52 20.51 20.52 776 +0.07(+0.32%)
Oct 03, 2017 20.45 20.47 20.43 20.45 21,744 -0.02(-0.12%)
Oct 02, 2017 20.47 20.48 20.41 20.48 37,913 -0.41(-1.96%)
Sep 26, 2017 20.89 20.89 20.89 0 +0.20(+0.95%)
Sep 22, 2017 20.69 20.69 20.69 0 -0.08(-0.39%)
Sep 20, 2017 20.77 23 +0.31(+1.52%)
Sep 18, 2017 20.46 20.46 20.46 0 -0.80(-3.77%)
Sep 13, 2017 21.26 21.26 21.26 0 +1.58(+8.02%)
Aug 25, 2017 19.68 19.68 19.68 0 -0.32(-1.59%)
Aug 11, 2017 20.00 20.00 20.00 0 -0.10(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.