Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 24.31 24.31 24.13 24.13 807 -0.17(-0.68%)
Oct 30, 2019 24.35 24.51 24.16 24.30 2,328 -0.13(-0.55%)
Oct 29, 2019 24.53 24.64 24.44 24.44 1,917 -0.14(-0.59%)
Oct 28, 2019 25.46 25.51 24.58 24.58 7,450 -0.71(-2.83%)
Oct 25, 2019 25.13 25.32 24.89 25.29 7,200 +0.29(+1.15%)
Oct 24, 2019 25.38 25.38 24.93 25.01 1,079 -0.09(-0.37%)
Oct 23, 2019 25.23 25.45 25.10 25.10 1,695 -0.18(-0.72%)
Oct 22, 2019 24.86 25.88 24.86 25.28 3,312 -0.07(-0.28%)
Oct 21, 2019 25.67 25.67 25.35 25.35 316 +0.03(+0.10%)
Oct 18, 2019 25.32 25.32 25.32 25.32 100 +0.36(+1.44%)
Oct 17, 2019 25.16 25.16 24.91 24.97 6,512 -0.06(-0.25%)
Oct 16, 2019 25.41 25.45 25.03 25.03 2,888 -0.25(-0.97%)
Oct 15, 2019 25.52 25.59 25.27 25.27 735 +0.14(+0.57%)
Oct 14, 2019 25.27 25.27 25.05 25.13 2,006 -0.41(-1.62%)
Oct 11, 2019 25.92 25.92 25.55 25.55 300 +0.20(+0.77%)
Oct 10, 2019 25.43 25.43 25.35 25.35 390 -1.00(-3.81%)
Oct 09, 2019 26.90 26.90 26.36 26.36 6,891 -0.38(-1.42%)
Oct 08, 2019 26.74 26.74 26.74 26.74 111 -0.70(-2.54%)
Oct 07, 2019 27.75 27.75 27.43 27.43 1,289 -0.54(-1.92%)
Oct 04, 2019 27.95 27.97 27.95 27.97 200 +0.14(+0.49%)
Oct 03, 2019 27.83 27.83 27.83 27.83 4 +0.22(+0.81%)
Oct 02, 2019 27.60 28.01 27.45 27.61 1,757 -0.76(-2.69%)
Oct 01, 2019 28.59 28.80 28.33 28.37 5,500 -0.49(-1.70%)
Sep 30, 2019 28.51 28.86 28.51 28.86 305 +0.11(+0.38%)
Sep 27, 2019 28.82 28.82 28.70 28.75 2,100 -0.05(-0.17%)
Sep 26, 2019 29.27 29.27 28.55 28.80 3,112 -0.50(-1.70%)
Sep 25, 2019 28.87 29.30 28.51 29.30 1,106 -0.39(-1.31%)
Sep 24, 2019 30.29 30.29 29.69 29.69 802 -0.66(-2.16%)
Sep 23, 2019 30.21 30.38 30.21 30.35 1,995 -0.17(-0.56%)
Sep 20, 2019 30.50 30.52 30.43 30.52 300 +0.31(+1.04%)
Sep 19, 2019 30.51 30.51 30.20 30.20 296 -0.31(-1.01%)
Sep 18, 2019 30.51 30.51 30.51 30.51 570 +0.12(+0.39%)
Sep 17, 2019 29.96 30.39 29.96 30.39 300 -0.02(-0.07%)
Sep 16, 2019 30.50 30.70 30.41 30.41 1,111 +0.56(+1.89%)
Sep 13, 2019 29.05 30.53 29.05 29.85 3,800 +0.66(+2.25%)
Sep 12, 2019 27.73 29.36 27.73 29.19 850 -0.44(-1.50%)
Sep 11, 2019 29.31 29.64 29.31 29.64 1,506 +0.24(+0.82%)
Sep 10, 2019 28.91 29.40 28.91 29.40 316 +0.21(+0.73%)
Sep 09, 2019 28.33 29.18 28.33 29.18 418 +0.91(+3.23%)
Sep 06, 2019 28.33 28.33 28.23 28.27 800 -0.42(-1.47%)
Sep 05, 2019 28.60 29.02 28.60 28.69 1,473 +0.10(+0.33%)
Sep 04, 2019 28.40 28.60 28.40 28.60 328 +0.29(+1.02%)
Sep 03, 2019 28.31 28.31 28.31 28.31 60 -0.44(-1.54%)
Aug 30, 2019 28.57 28.75 28.57 28.75 300 +0.15(+0.54%)
Aug 29, 2019 27.90 28.59 27.90 28.59 310 +0.68(+2.42%)
Aug 28, 2019 27.06 27.92 26.67 27.92 1,107 +1.18(+4.42%)
Aug 27, 2019 26.78 26.78 26.74 26.74 329 -0.38(-1.39%)
Aug 26, 2019 27.80 27.80 27.12 27.12 627 -0.15(-0.57%)
Aug 23, 2019 28.34 28.34 27.27 27.27 2,100 -1.47(-5.11%)
Aug 22, 2019 29.55 29.57 28.74 28.74 4,875 -0.66(-2.23%)
Aug 21, 2019 29.66 29.66 29.39 29.39 559 +0.05(+0.16%)
Aug 20, 2019 29.29 29.35 29.27 29.35 305 +0.20(+0.70%)
Aug 19, 2019 29.15 29.19 29.14 29.14 1,005 +0.89(+3.14%)
Aug 16, 2019 27.99 28.30 27.99 28.26 6,300 +1.10(+4.05%)
Aug 15, 2019 27.26 27.26 27.16 27.16 630 -0.15(-0.56%)
Aug 14, 2019 27.40 27.40 27.19 27.31 3,840 -1.07(-3.77%)
Aug 13, 2019 28.18 28.38 28.18 28.38 915 +0.45(+1.60%)
Aug 12, 2019 27.73 28.41 27.73 27.93 1,756 -0.81(-2.82%)
Aug 09, 2019 28.95 28.95 28.67 28.75 3,400 -0.36(-1.25%)
Aug 08, 2019 28.96 29.11 28.82 29.11 1,525 +0.70(+2.46%)
Aug 07, 2019 28.27 28.41 27.70 28.41 3,735 -0.94(-3.19%)
Aug 06, 2019 29.63 29.63 29.05 29.35 2,367 -0.18(-0.59%)
Aug 05, 2019 29.93 30.01 29.29 29.52 6,400 -1.67(-5.36%)
Aug 02, 2019 30.52 31.20 30.52 31.20 400 -0.32(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.