Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: KNW )

0.8239 +0.0199 (+2.48%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.500 1.530 1.482 1.495 30,559 -0.00(-0.33%)
Oct 28, 2022 1.540 1.557 1.460 1.500 77,063 +0.05(+3.45%)
Oct 27, 2022 1.550 1.597 1.400 1.450 135,439 -0.12(-7.64%)
Oct 26, 2022 1.600 1.620 1.565 1.570 25,239 -0.03(-1.88%)
Oct 25, 2022 1.660 1.680 1.570 1.600 63,480 +0.01(+0.60%)
Oct 24, 2022 1.700 1.700 1.550 1.590 39,547 -0.10(-5.89%)
Oct 21, 2022 1.610 1.700 1.600 1.690 13,085 +0.08(+4.97%)
Oct 20, 2022 1.650 1.700 1.590 1.610 58,441 -0.07(-4.17%)
Oct 19, 2022 1.650 1.690 1.590 1.680 29,008 -0.01(-0.59%)
Oct 18, 2022 1.620 1.700 1.600 1.690 138,762 +0.06(+3.68%)
Oct 17, 2022 1.750 1.755 1.630 1.630 113,068 -0.12(-6.77%)
Oct 14, 2022 1.750 1.780 1.685 1.748 20,749 -0.01(-0.66%)
Oct 13, 2022 1.750 1.880 1.696 1.760 77,873 -0.02(-1.12%)
Oct 12, 2022 1.790 1.890 1.610 1.780 68,362 -0.10(-5.32%)
Oct 11, 2022 1.850 1.880 1.610 1.880 186,181 +0.03(+1.62%)
Oct 10, 2022 1.910 1.910 1.810 1.850 51,560 -0.03(-1.86%)
Oct 07, 2022 1.920 1.940 1.830 1.885 175,703 -0.02(-1.25%)
Oct 06, 2022 1.910 2.020 1.860 1.909 192,563 +0.04(+2.08%)
Oct 05, 2022 1.870 1.920 1.819 1.870 279,093 -0.03(-1.58%)
Oct 04, 2022 1.910 1.960 1.878 1.900 98,120 -0.01(-0.78%)
Oct 03, 2022 1.890 1.930 1.820 1.915 94,208 +0.08(+4.64%)
Sep 30, 2022 1.970 2.010 1.790 1.830 319,595 -0.19(-9.47%)
Sep 29, 2022 1.810 2.040 1.810 2.022 393,715 +0.17(+9.27%)
Sep 28, 2022 1.810 1.910 1.787 1.850 146,528 -0.02(-1.07%)
Sep 27, 2022 1.870 1.970 1.770 1.870 270,262 -0.02(-1.06%)
Sep 26, 2022 1.890 1.900 1.839 1.890 78,108 -0.01(-0.53%)
Sep 23, 2022 1.900 1.920 1.800 1.900 267,169 +0.00(+0.00%)
Sep 22, 2022 1.850 1.916 1.760 1.900 359,101 +0.05(+2.70%)
Sep 21, 2022 1.950 2.040 1.810 1.850 493,917 -0.08(-4.15%)
Sep 20, 2022 2.080 2.080 1.900 1.930 422,517 -0.15(-7.21%)
Sep 19, 2022 2.010 2.190 1.810 2.080 1,303,749 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.