Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxu Inc (NY: NXU )

11.55 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.00 10.00 9.950 9.990 318,165 +0.01(+0.05%)
Oct 28, 2021 9.980 9.990 9.930 9.985 229,566 +0.02(+0.25%)
Oct 27, 2021 9.990 9.970 9.930 9.960 562,781 +0.03(+0.30%)
Oct 26, 2021 9.920 9.950 9.930 341,137 +0.03(+0.30%)
Oct 25, 2021 9.920 9.920 9.900 9.900 160,393 -0.01(-0.10%)
Oct 22, 2021 9.910 9.920 9.883 9.910 68,818 +0.03(+0.30%)
Oct 21, 2021 9.880 9.900 9.880 9.880 117,598 -0.02(-0.20%)
Oct 20, 2021 9.900 9.920 9.890 9.900 84,048 +0.00(+0.00%)
Oct 19, 2021 9.870 9.920 9.870 9.900 168,115 +0.03(+0.30%)
Oct 18, 2021 9.860 9.900 9.850 9.870 28,091 +0.02(+0.20%)
Oct 15, 2021 9.850 9.880 9.850 9.850 11,414 +0.00(+0.00%)
Oct 14, 2021 9.850 9.875 9.850 9.850 20,501 +0.00(+0.00%)
Oct 13, 2021 9.850 9.890 9.850 9.850 17,399 +0.00(+0.00%)
Oct 12, 2021 9.870 9.889 9.850 9.850 47,902 -0.02(-0.20%)
Oct 11, 2021 9.900 9.920 9.855 9.870 25,934 +0.02(+0.20%)
Oct 08, 2021 9.850 9.870 9.850 9.850 18,237 +0.00(+0.00%)
Oct 07, 2021 9.840 9.870 9.840 9.850 36,171 +0.00(+0.00%)
Oct 06, 2021 9.870 9.870 9.850 9.850 115,197 +0.01(+0.10%)
Oct 05, 2021 9.870 9.870 9.840 9.840 413,978 -0.01(-0.10%)
Oct 04, 2021 9.900 9.900 9.850 9.850 151,964 -0.01(-0.10%)
Oct 01, 2021 9.900 9.900 9.850 9.860 71,774 -0.04(-0.40%)
Sep 30, 2021 9.910 9.910 9.860 9.900 377,610 +0.02(+0.20%)
Sep 29, 2021 9.880 9.880 9.850 9.880 155,386 -0.01(-0.10%)
Sep 28, 2021 9.900 9.900 9.860 9.890 21,941 +0.02(+0.20%)
Sep 27, 2021 9.900 9.900 9.860 9.870 449,032 -0.01(-0.10%)
Sep 24, 2021 9.890 9.890 9.860 9.880 110,352 -0.01(-0.10%)
Sep 23, 2021 9.900 9.900 9.860 9.890 19,217 +0.02(+0.20%)
Sep 22, 2021 9.910 9.910 9.860 9.870 121,966 -0.02(-0.20%)
Sep 21, 2021 9.860 9.910 9.860 9.890 75,512 +0.04(+0.41%)
Sep 20, 2021 9.890 9.910 9.850 9.850 50,478 -0.04(-0.40%)
Sep 17, 2021 9.890 9.930 9.866 9.890 58,503 -0.01(-0.10%)
Sep 16, 2021 9.880 9.905 9.880 9.900 200,709 +0.00(+0.00%)
Sep 15, 2021 9.900 9.910 9.870 9.900 665,273 +0.01(+0.10%)
Sep 14, 2021 9.880 9.900 9.850 9.890 566,414 +0.03(+0.30%)
Sep 13, 2021 9.850 9.850 9.850 9.860 313,027 +0.01(+0.10%)
Sep 10, 2021 9.850 9.880 9.840 9.850 448,743 +0.02(+0.20%)
Sep 09, 2021 9.860 9.880 9.830 9.830 9,569,804 +0.14(+1.44%)
Sep 08, 2021 9.700 9.720 9.660 9.690 123,107 -0.04(-0.41%)
Sep 07, 2021 9.670 9.730 9.630 9.730 580,311 +0.05(+0.52%)
Sep 03, 2021 9.680 9.700 9.680 9.680 7,717 +0.00(+0.00%)
Sep 02, 2021 9.670 9.700 9.670 9.680 19,254 +0.00(+0.00%)
Sep 01, 2021 9.660 9.700 9.660 9.680 58,091 -0.01(-0.10%)
Aug 31, 2021 9.650 9.690 9.646 9.690 21,874 +0.04(+0.40%)
Aug 30, 2021 9.630 9.690 9.610 9.652 29,694 +0.00(+0.02%)
Aug 27, 2021 9.660 9.660 9.650 9.650 42,591 +0.01(+0.10%)
Aug 26, 2021 9.640 9.640 9.640 9.640 190 -0.03(-0.31%)
Aug 25, 2021 9.680 9.690 9.640 9.670 6,162 +0.03(+0.31%)
Aug 24, 2021 9.650 9.650 9.630 9.640 26,755 -0.03(-0.31%)
Aug 23, 2021 9.620 9.690 9.620 9.670 17,568 +0.05(+0.52%)
Aug 20, 2021 9.630 9.630 9.620 9.620 854 -0.03(-0.31%)
Aug 19, 2021 9.650 9.650 9.640 9.650 36,282 +0.00(+0.00%)
Aug 18, 2021 9.651 9.651 9.650 9.650 1,830 -0.03(-0.31%)
Aug 17, 2021 9.640 9.680 9.640 9.680 2,015 +0.04(+0.41%)
Aug 16, 2021 9.650 9.650 9.640 9.640 8,728 -0.01(-0.10%)
Aug 13, 2021 9.650 9.680 9.650 9.650 4,740 -0.01(-0.10%)
Aug 12, 2021 9.660 9.660 9.660 9.660 629 +0.00(+0.00%)
Aug 11, 2021 9.650 9.670 9.650 9.660 28,287 +0.01(+0.10%)
Aug 10, 2021 9.660 9.670 9.650 9.650 11,888 -0.01(-0.10%)
Aug 09, 2021 9.690 9.700 9.660 9.660 78,883 +0.00(+0.00%)
Aug 06, 2021 9.670 9.671 9.660 9.660 33,225 -0.01(-0.10%)
Aug 05, 2021 9.650 9.680 9.615 9.670 25,743 -0.03(-0.31%)
Aug 04, 2021 9.690 9.710 9.670 9.700 22,302 +0.01(+0.10%)
Aug 03, 2021 9.650 9.690 9.650 9.690 2,631 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.