Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Select Growth ETF (NY: IVSG )

10.17 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.870 9.870 9.839 9.839 170 -0.09(-0.92%)
Oct 28, 2022 9.931 9.931 9.931 9.931 100 +0.21(+2.16%)
Oct 27, 2022 9.750 9.750 9.721 9.721 1,678 -0.09(-0.90%)
Oct 26, 2022 9.850 9.850 9.809 9.809 353 -0.22(-2.16%)
Oct 25, 2022 10.03 10.03 10.03 10.03 31 +0.19(+1.88%)
Oct 24, 2022 9.840 20 +0.07(+0.76%)
Oct 21, 2022 9.570 9.766 9.570 9.766 116 +0.24(+2.52%)
Oct 20, 2022 9.526 9.526 9.526 9.526 135 +0.03(+0.31%)
Oct 19, 2022 9.550 9.550 9.490 9.497 2,681 -0.03(-0.32%)
Oct 18, 2022 9.550 9.550 9.527 9.527 199 +0.13(+1.37%)
Oct 17, 2022 9.350 9.399 9.350 9.399 1,176 +0.28(+3.05%)
Oct 14, 2022 9.121 9.121 9.121 9.121 100 -0.29(-3.04%)
Oct 13, 2022 9.310 9.407 9.310 9.407 344 +0.19(+2.09%)
Oct 12, 2022 9.214 9.214 9.214 9.214 17 -0.01(-0.11%)
Oct 11, 2022 9.340 9.340 9.225 9.225 243 -0.17(-1.76%)
Oct 10, 2022 9.390 9.390 9.390 9.390 27 -0.13(-1.39%)
Oct 07, 2022 9.522 9.522 9.522 9.522 100 -0.34(-3.47%)
Oct 06, 2022 9.865 9.865 9.865 9.865 23 -0.04(-0.38%)
Oct 05, 2022 9.900 9.903 9.900 9.903 222 +0.03(+0.32%)
Oct 04, 2022 9.890 9.890 9.871 9.871 149 +0.31(+3.28%)
Oct 03, 2022 9.500 9.558 9.500 9.558 133 +0.23(+2.46%)
Sep 30, 2022 9.410 9.410 9.329 9.329 239 -0.09(-0.99%)
Sep 29, 2022 9.380 9.422 9.380 9.422 236 -0.23(-2.36%)
Sep 28, 2022 9.500 9.650 9.500 9.650 455 +0.23(+2.40%)
Sep 27, 2022 9.440 9.440 9.424 9.424 115 -0.01(-0.10%)
Sep 26, 2022 9.450 9.450 9.433 9.433 152 -0.01(-0.11%)
Sep 23, 2022 9.380 9.444 9.380 9.444 202 -0.22(-2.27%)
Sep 22, 2022 9.710 9.710 9.664 9.664 169 -0.12(-1.24%)
Sep 21, 2022 9.786 9.786 9.786 9.786 23 -0.17(-1.72%)
Sep 20, 2022 9.930 9.986 9.930 9.957 1,209 -0.11(-1.08%)
Sep 19, 2022 10.06 10.06 10.06 10.06 145 +0.07(+0.70%)
Sep 16, 2022 9.995 9.995 9.995 9.995 100 -0.13(-1.33%)
Sep 15, 2022 10.13 10.13 10.13 10.13 54 -0.13(-1.25%)
Sep 14, 2022 10.27 10.27 10.26 10.26 206 +0.02(+0.18%)
Sep 13, 2022 10.24 10.24 10.24 10.24 50 -0.53(-4.94%)
Sep 12, 2022 10.77 10.77 10.77 10.77 26 +0.13(+1.18%)
Sep 09, 2022 10.61 10.65 10.61 10.65 122 +0.26(+2.47%)
Sep 08, 2022 10.39 10.39 10.39 10.39 165 +0.05(+0.51%)
Sep 07, 2022 10.34 10.34 10.34 10.34 34 +0.17(+1.70%)
Sep 06, 2022 10.24 10.24 10.16 10.16 341 -0.08(-0.73%)
Sep 02, 2022 10.38 10.39 10.24 10.24 352 -0.11(-1.07%)
Sep 01, 2022 10.35 10.35 10.35 10.35 94 -0.17(-1.63%)
Aug 31, 2022 10.52 10.52 10.52 10.52 212 -0.05(-0.52%)
Aug 30, 2022 10.58 10.58 10.58 10.58 83 -0.18(-1.64%)
Aug 29, 2022 10.78 10.78 10.75 10.75 1,275 -0.11(-0.98%)
Aug 26, 2022 10.97 10.97 10.86 10.86 140 -0.35(-3.12%)
Aug 25, 2022 11.21 11.21 11.21 11.21 51 +0.22(+1.98%)
Aug 24, 2022 11.02 11.02 10.99 10.99 220 +0.05(+0.45%)
Aug 23, 2022 10.94 10.94 10.94 10.94 8 +0.04(+0.39%)
Aug 22, 2022 10.90 10.90 10.90 10.90 251 -0.25(-2.20%)
Aug 19, 2022 11.19 11.19 11.14 11.15 577 -0.19(-1.64%)
Aug 18, 2022 11.33 11.33 11.33 11.33 60 +0.04(+0.35%)
Aug 17, 2022 11.29 11.29 11.29 11.29 68 -0.13(-1.13%)
Aug 16, 2022 11.42 11.42 11.42 11.42 39 +0.05(+0.41%)
Aug 15, 2022 11.37 11.38 11.37 11.38 541 +0.04(+0.33%)
Aug 12, 2022 11.34 11.34 11.34 11.34 100 +0.21(+1.86%)
Aug 11, 2022 11.13 11.13 11.13 11.13 99 +0.02(+0.19%)
Aug 10, 2022 11.09 11.11 11.09 11.11 152 +0.26(+2.44%)
Aug 09, 2022 10.84 10.84 10.84 10.84 42 -0.09(-0.85%)
Aug 08, 2022 10.94 10.94 10.94 10.94 14 -0.06(-0.53%)
Aug 05, 2022 10.92 11.00 10.92 11.00 111 -0.03(-0.28%)
Aug 04, 2022 11.03 11.03 11.03 11.03 95 -0.02(-0.15%)
Aug 03, 2022 10.93 11.04 10.93 11.04 436 +0.24(+2.18%)
Aug 02, 2022 10.81 10.81 10.81 10.81 57 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.