Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emles Federal Contractors ETF (NY: FEDX )

24.58 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 22.55 22.69 22.55 22.69 100 -0.05(-0.21%)
Oct 29, 2020 22.63 22.74 22.63 22.74 691 +0.06(+0.27%)
Oct 28, 2020 23.28 23.28 22.68 22.68 2,385 -0.77(-3.26%)
Oct 27, 2020 23.90 23.90 23.44 23.44 50,053 -0.60(-2.48%)
Oct 26, 2020 23.99 24.04 23.71 24.04 967 -0.44(-1.82%)
Oct 23, 2020 24.50 24.50 24.40 24.49 800 +0.16(+0.66%)
Oct 22, 2020 24.22 24.32 24.22 24.32 220 +0.19(+0.78%)
Oct 21, 2020 24.18 24.19 24.12 24.14 102,548 -0.22(-0.92%)
Oct 20, 2020 24.54 24.54 24.36 24.36 301 -0.13(-0.51%)
Oct 19, 2020 25.00 25.00 24.49 24.49 254 -0.42(-1.68%)
Oct 16, 2020 24.96 24.98 24.91 24.91 199,200 +0.23(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.