Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4670 +0.0170 (+3.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6709 0.6814 0.6604 0.6686 149,071 -0.01(-2.07%)
Oct 28, 2021 0.7100 0.7100 0.6770 0.6827 229,458 -0.01(-1.20%)
Oct 27, 2021 0.7154 0.7188 0.6900 0.6910 233,278 -0.02(-3.41%)
Oct 26, 2021 0.7100 0.7154 106,766 +0.01(+0.77%)
Oct 25, 2021 0.6950 0.7136 0.6911 0.7099 219,964 +0.01(+2.14%)
Oct 22, 2021 0.7000 0.7295 0.6950 0.6950 227,380 +0.00(+0.36%)
Oct 21, 2021 0.7015 0.7300 0.6910 0.6925 141,164 -0.01(-1.56%)
Oct 20, 2021 0.7100 0.7200 0.7000 0.7035 129,085 -0.01(-0.83%)
Oct 19, 2021 0.7300 0.7300 0.7002 0.7094 262,285 -0.01(-1.40%)
Oct 18, 2021 0.7075 0.7281 0.6928 0.7195 183,281 +0.00(+0.22%)
Oct 15, 2021 0.7100 0.7259 0.7086 0.7179 91,621 +0.01(+1.54%)
Oct 14, 2021 0.7600 0.7600 0.7070 0.7070 248,397 -0.03(-4.29%)
Oct 13, 2021 0.6911 0.7399 0.6911 0.7387 455,665 +0.04(+6.43%)
Oct 12, 2021 0.7000 0.7116 0.6802 0.6941 335,236 +0.01(+0.92%)
Oct 11, 2021 0.7000 0.7000 0.6551 0.6878 79,110 +0.03(+5.01%)
Oct 08, 2021 0.6800 0.6800 0.6479 0.6550 187,974 -0.01(-0.76%)
Oct 07, 2021 0.6248 0.6717 0.6200 0.6600 199,559 +0.04(+5.65%)
Oct 06, 2021 0.6211 0.6248 0.6102 0.6247 199,042 +0.01(+1.51%)
Oct 05, 2021 0.6400 0.6420 0.6100 0.6154 319,607 -0.03(-4.16%)
Oct 04, 2021 0.6300 0.6692 0.6300 0.6421 312,381 +0.01(+1.92%)
Oct 01, 2021 0.6200 0.6380 0.6155 0.6300 253,740 +0.01(+1.60%)
Sep 30, 2021 0.6151 0.6201 0.6110 0.6201 128,358 +0.01(+1.37%)
Sep 29, 2021 0.6209 0.6360 0.6012 0.6117 285,804 -0.01(-2.30%)
Sep 28, 2021 0.6300 0.6350 0.6100 0.6261 223,889 -0.01(-2.17%)
Sep 27, 2021 0.6200 0.6400 0.6200 0.6400 114,434 +0.02(+2.53%)
Sep 24, 2021 0.6250 0.6400 0.6050 0.6242 195,041 -0.01(-0.92%)
Sep 23, 2021 0.6700 0.6700 0.6045 0.6300 490,842 -0.04(-6.31%)
Sep 22, 2021 0.6600 0.6851 0.6528 0.6724 273,347 +0.01(+0.96%)
Sep 21, 2021 0.6599 0.6723 0.6480 0.6660 157,522 +0.02(+2.46%)
Sep 20, 2021 0.6908 0.6908 0.6472 0.6500 584,138 -0.04(-5.80%)
Sep 17, 2021 0.6700 0.6900 0.6610 0.6900 194,273 +0.00(+0.55%)
Sep 16, 2021 0.6900 0.6900 0.6675 0.6862 309,844 -0.01(-1.97%)
Sep 15, 2021 0.7100 0.7200 0.6833 0.7000 341,852 -0.02(-2.38%)
Sep 14, 2021 0.7500 0.7500 0.7079 0.7171 176,927 -0.02(-3.09%)
Sep 13, 2021 0.7371 0.7580 0.7200 0.7400 202,226 +0.00(+0.41%)
Sep 10, 2021 0.7200 0.7480 0.7200 0.7370 193,279 +0.02(+2.30%)
Sep 09, 2021 0.7522 0.7598 0.7200 0.7204 212,462 -0.03(-3.95%)
Sep 08, 2021 0.7700 0.7716 0.7500 0.7500 95,131 -0.02(-2.53%)
Sep 07, 2021 0.7800 0.7890 0.7586 0.7695 222,697 -0.01(-1.35%)
Sep 03, 2021 0.7500 0.7800 0.7394 0.7800 274,063 +0.04(+6.05%)
Sep 02, 2021 0.7350 0.7500 0.7350 0.7355 216,473 -0.00(-0.12%)
Sep 01, 2021 0.7522 0.7598 0.7260 0.7364 422,989 -0.01(-1.68%)
Aug 31, 2021 0.7800 0.7800 0.7190 0.7490 384,636 -0.00(-0.15%)
Aug 30, 2021 0.7520 0.7576 0.7323 0.7501 377,018 +0.00(+0.00%)
Aug 27, 2021 0.7200 0.7588 0.7200 0.7501 463,876 +0.04(+4.91%)
Aug 26, 2021 0.7202 0.7450 0.7101 0.7150 593,231 -0.01(-0.74%)
Aug 25, 2021 0.7680 0.7680 0.7200 0.7203 352,440 -0.03(-3.96%)
Aug 24, 2021 0.7500 0.7500 0.7200 0.7500 188,119 +0.03(+4.46%)
Aug 23, 2021 0.6800 0.7180 0.6800 0.7180 518,877 +0.05(+6.70%)
Aug 20, 2021 0.7400 0.7500 0.6601 0.6729 815,220 -0.04(-5.52%)
Aug 19, 2021 0.7303 0.7500 0.7121 0.7122 499,320 -0.04(-5.29%)
Aug 18, 2021 0.8010 0.8100 0.7233 0.7520 767,199 -0.06(-7.73%)
Aug 17, 2021 0.8400 0.8550 0.8074 0.8150 407,512 -0.05(-5.78%)
Aug 16, 2021 0.8900 0.8958 0.8610 0.8650 390,705 -0.01(-1.65%)
Aug 13, 2021 0.9160 0.9179 0.8702 0.8795 233,115 -0.01(-0.66%)
Aug 12, 2021 0.8800 0.9050 0.8701 0.8853 605,508 +0.01(+0.60%)
Aug 11, 2021 0.9000 0.9100 0.8700 0.8800 467,728 -0.02(-2.34%)
Aug 10, 2021 0.9300 0.9300 0.8881 0.9011 537,853 -0.00(-0.02%)
Aug 09, 2021 0.9611 0.9611 0.9010 0.9013 237,557 -0.05(-5.52%)
Aug 06, 2021 0.9500 0.9540 0.9035 0.9540 238,622 -0.02(-1.65%)
Aug 05, 2021 1.010 1.010 0.9402 0.9700 283,525 -0.01(-1.02%)
Aug 04, 2021 1.000 1.010 0.9700 0.9800 202,908 -0.00(-0.10%)
Aug 03, 2021 0.9650 1.000 0.9401 0.9810 339,867 +0.02(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.