Indicators

Fury Gold Mines Ltd (NY: FURY )

0.4250 -0.0188 (-4.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.210	1.220	1.110	1.200	547,400	+0.02(+1.69%)
Oct 29, 2020	1.100	1.180	1.080	1.180	423,827	+0.06(+5.36%)
Oct 28, 2020	1.280	1.280	1.110	1.120	791,704	-0.16(-12.50%)
Oct 27, 2020	1.280	1.310	1.220	1.280	456,132	+0.01(+0.79%)
Oct 26, 2020	1.410	1.430	1.250	1.270	595,242	-0.16(-11.19%)
Oct 23, 2020	1.500	1.500	1.410	1.430	409,100	-0.02(-1.38%)
Oct 22, 2020	1.550	1.550	1.430	1.450	370,679	-0.10(-6.45%)
Oct 21, 2020	1.500	1.570	1.470	1.550	358,439	+0.08(+5.44%)
Oct 20, 2020	1.480	1.500	1.430	1.470	257,313	+0.05(+3.52%)
Oct 19, 2020	1.460	1.530	1.420	1.420	570,498	+0.00(+0.00%)
Oct 16, 2020	1.490	1.490	1.420	1.420	312,800	-0.03(-2.07%)
Oct 15, 2020	1.550	1.570	1.430	1.450	492,260	-0.12(-7.64%)
Oct 14, 2020	1.690	1.730	1.560	1.570	560,201	-0.07(-4.27%)
Oct 13, 2020	1.770	1.830	1.590	1.640	575,970	-0.30(-15.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.