Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.147 3.150 3.097 3.114 312,488 -0.03(-1.07%)
Oct 30, 2019 3.190 3.198 3.131 3.147 271,531 -0.05(-1.58%)
Oct 29, 2019 3.173 3.240 3.173 3.198 179,374 -0.01(-0.26%)
Oct 28, 2019 3.223 3.264 3.207 3.207 105,998 -0.02(-0.52%)
Oct 25, 2019 3.223 3.266 3.215 3.223 193,288 -0.01(-0.26%)
Oct 24, 2019 3.266 3.315 3.215 3.232 277,699 -0.02(-0.52%)
Oct 23, 2019 3.240 3.282 3.223 3.249 130,619 +0.01(+0.26%)
Oct 22, 2019 3.249 3.299 3.223 3.240 425,046 +0.01(+0.26%)
Oct 21, 2019 3.240 3.266 3.223 3.232 291,430 +0.00(+0.00%)
Oct 18, 2019 3.198 3.249 3.198 3.232 150,032 +0.02(+0.53%)
Oct 17, 2019 3.198 3.232 3.173 3.215 300,927 +0.01(+0.26%)
Oct 16, 2019 3.164 3.232 3.164 3.207 329,901 +0.02(+0.53%)
Oct 15, 2019 3.147 3.249 3.131 3.190 365,819 +0.07(+2.16%)
Oct 14, 2019 3.131 3.147 3.088 3.122 255,099 -0.03(-0.80%)
Oct 11, 2019 3.164 3.215 3.122 3.147 492,760 +0.02(+0.54%)
Oct 10, 2019 3.088 3.156 3.071 3.131 248,419 +0.06(+1.92%)
Oct 09, 2019 3.046 3.088 3.038 3.071 290,913 +0.05(+1.68%)
Oct 08, 2019 3.071 3.071 3.012 3.021 364,085 -0.05(-1.65%)
Oct 07, 2019 3.088 3.109 3.071 3.071 376,611 -0.02(-0.55%)
Oct 04, 2019 3.071 3.131 3.071 3.088 243,654 +0.02(+0.55%)
Oct 03, 2019 3.046 3.088 2.996 3.071 682,647 +0.00(+0.00%)
Oct 02, 2019 3.147 3.196 3.055 3.071 364,691 -0.12(-3.70%)
Oct 01, 2019 3.249 3.295 3.156 3.190 323,196 -0.05(-1.64%)
Sep 30, 2019 3.284 3.323 3.243 3.243 308,454 -0.05(-1.51%)
Sep 27, 2019 3.268 3.317 3.268 3.292 229,436 +0.02(+0.76%)
Sep 26, 2019 3.210 3.292 3.210 3.268 203,368 +0.02(+0.77%)
Sep 25, 2019 3.326 3.375 3.226 3.243 407,578 -0.14(-4.16%)
Sep 24, 2019 3.334 3.417 3.301 3.383 626,441 -0.20(-5.54%)
Sep 23, 2019 3.557 3.623 3.557 3.582 80,954 +0.00(+0.00%)
Sep 20, 2019 3.590 3.615 3.565 3.582 107,948 -0.01(-0.16%)
Sep 19, 2019 3.623 3.632 3.574 3.588 145,590 -0.02(-0.53%)
Sep 18, 2019 3.607 3.615 3.582 3.607 43,868 +0.00(+0.00%)
Sep 17, 2019 3.731 3.731 3.590 3.607 207,366 -0.13(-3.54%)
Sep 16, 2019 3.739 3.778 3.717 3.739 108,969 +0.10(+2.79%)
Sep 13, 2019 3.640 3.681 3.615 3.638 127,894 -0.00(-0.06%)
Sep 12, 2019 3.590 3.656 3.552 3.640 181,758 +0.02(+0.69%)
Sep 11, 2019 3.623 3.673 3.615 3.615 77,718 +0.00(+0.00%)
Sep 10, 2019 3.582 3.656 3.582 3.615 42,978 +0.02(+0.69%)
Sep 09, 2019 3.599 3.613 3.557 3.590 85,280 +0.02(+0.70%)
Sep 06, 2019 3.557 3.607 3.557 3.565 85,343 -0.01(-0.23%)
Sep 05, 2019 3.574 3.621 3.574 3.574 53,318 +0.02(+0.47%)
Sep 04, 2019 3.532 3.574 3.524 3.557 80,499 +0.04(+1.18%)
Sep 03, 2019 3.466 3.541 3.417 3.516 122,306 +0.00(+0.00%)
Aug 30, 2019 3.557 3.603 3.516 3.516 83,530 -0.04(-1.16%)
Aug 29, 2019 3.557 3.605 3.549 3.557 100,214 +0.00(+0.00%)
Aug 28, 2019 3.532 3.577 3.450 3.557 106,521 +0.01(+0.23%)
Aug 27, 2019 3.574 3.590 3.516 3.549 80,792 -0.02(-0.69%)
Aug 26, 2019 3.582 3.603 3.565 3.574 58,519 +0.01(+0.23%)
Aug 23, 2019 3.607 3.780 3.565 3.565 98,036 -0.04(-1.15%)
Aug 22, 2019 3.656 3.665 3.599 3.607 54,779 -0.09(-2.30%)
Aug 21, 2019 3.681 3.714 3.651 3.692 34,072 +0.02(+0.51%)
Aug 20, 2019 3.623 3.740 3.582 3.673 101,117 +0.02(+0.68%)
Aug 19, 2019 3.656 3.673 3.599 3.648 97,756 +0.04(+1.15%)
Aug 16, 2019 3.599 3.656 3.582 3.607 64,793 +0.01(+0.23%)
Aug 15, 2019 3.648 3.663 3.575 3.599 73,320 -0.05(-1.36%)
Aug 14, 2019 3.698 3.698 3.640 3.648 45,976 -0.09(-2.43%)
Aug 13, 2019 3.756 3.797 3.714 3.739 81,140 -0.02(-0.44%)
Aug 12, 2019 3.805 3.805 3.739 3.756 46,530 -0.07(-1.94%)
Aug 09, 2019 3.814 3.921 3.739 3.830 24,418 +0.01(+0.22%)
Aug 08, 2019 3.681 3.896 3.673 3.822 56,002 +0.13(+3.47%)
Aug 07, 2019 3.673 3.694 3.623 3.694 51,898 -0.00(-0.11%)
Aug 06, 2019 3.714 3.768 3.681 3.698 39,597 +0.00(+0.00%)
Aug 05, 2019 3.739 3.772 3.673 3.698 93,999 -0.12(-3.25%)
Aug 02, 2019 3.872 3.872 3.772 3.822 77,123 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.