Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.968 4.032 3.961 3.976 132,594 +0.03(+0.76%)
Oct 30, 2018 3.931 3.991 3.901 3.946 88,860 +0.01(+0.19%)
Oct 29, 2018 4.013 4.015 3.931 3.938 35,460 -0.04(-1.13%)
Oct 26, 2018 4.036 4.036 3.938 3.983 54,225 -0.07(-1.75%)
Oct 25, 2018 4.140 4.157 4.013 4.054 186,133 -0.07(-1.67%)
Oct 24, 2018 4.268 4.283 4.118 4.123 95,667 -0.14(-3.38%)
Oct 23, 2018 4.343 4.343 4.200 4.268 95,812 -0.13(-2.90%)
Oct 22, 2018 4.507 4.507 4.380 4.395 135,811 -0.10(-2.25%)
Oct 19, 2018 4.462 4.522 4.462 4.496 94,160 +0.03(+0.75%)
Oct 18, 2018 4.477 4.518 4.447 4.462 35,567 -0.04(-0.83%)
Oct 17, 2018 4.545 4.545 4.500 4.500 55,113 -0.06(-1.31%)
Oct 16, 2018 4.560 4.590 4.500 4.560 92,036 +0.03(+0.66%)
Oct 15, 2018 4.522 4.530 4.440 4.530 81,572 +0.07(+1.51%)
Oct 12, 2018 4.447 4.477 4.395 4.462 123,543 +0.07(+1.53%)
Oct 11, 2018 4.462 4.490 4.384 4.395 153,492 -0.07(-1.67%)
Oct 10, 2018 4.545 4.552 4.470 4.470 88,977 -0.08(-1.81%)
Oct 09, 2018 4.522 4.585 4.522 4.552 102,037 +0.00(+0.00%)
Oct 08, 2018 4.567 4.597 4.537 4.552 38,002 -0.02(-0.49%)
Oct 05, 2018 4.635 4.642 4.575 4.575 38,198 -0.05(-1.13%)
Oct 04, 2018 4.694 4.724 4.620 4.627 68,950 -0.07(-1.44%)
Oct 03, 2018 4.717 4.762 4.680 4.694 114,853 -0.02(-0.48%)
Oct 02, 2018 4.724 4.762 4.680 4.717 72,734 +0.03(+0.64%)
Oct 01, 2018 4.694 4.769 4.680 4.687 124,401 +0.01(+0.19%)
Sep 28, 2018 4.678 4.780 4.634 4.678 164,291 +0.01(+0.16%)
Sep 27, 2018 4.787 4.787 4.671 4.671 102,288 -0.11(-2.29%)
Sep 26, 2018 4.795 4.795 4.758 4.780 163,365 -0.04(-0.91%)
Sep 25, 2018 4.780 4.839 4.780 4.824 95,744 +0.03(+0.61%)
Sep 24, 2018 4.766 4.802 4.751 4.795 146,512 +0.05(+1.08%)
Sep 21, 2018 4.736 4.744 4.700 4.744 100,301 +0.04(+0.78%)
Sep 20, 2018 4.693 4.707 4.663 4.707 102,628 +0.03(+0.62%)
Sep 19, 2018 4.634 4.693 4.634 4.678 63,992 +0.03(+0.63%)
Sep 18, 2018 4.598 4.649 4.588 4.649 144,738 +0.06(+1.27%)
Sep 17, 2018 4.569 4.590 4.547 4.590 116,847 +0.03(+0.64%)
Sep 14, 2018 4.554 4.569 4.532 4.561 106,193 +0.03(+0.64%)
Sep 13, 2018 4.539 4.554 4.505 4.532 71,157 +0.01(+0.16%)
Sep 12, 2018 4.510 4.525 4.452 4.525 114,075 +0.03(+0.65%)
Sep 11, 2018 4.474 4.503 4.401 4.496 134,136 +0.01(+0.16%)
Sep 10, 2018 4.415 4.488 4.415 4.488 28,135 +0.09(+1.99%)
Sep 07, 2018 4.401 4.423 4.393 4.401 96,190 -0.01(-0.17%)
Sep 06, 2018 4.452 4.481 4.401 4.408 72,154 -0.04(-0.98%)
Sep 05, 2018 4.481 4.503 4.437 4.452 65,289 -0.02(-0.49%)
Sep 04, 2018 4.517 4.517 4.459 4.474 112,920 -0.04(-0.81%)
Aug 31, 2018 4.510 4.510 4.510 0 -0.04(-0.80%)
Aug 30, 2018 4.561 4.561 4.518 4.547 105,030 -0.01(-0.32%)
Aug 29, 2018 4.547 4.569 4.525 4.561 72,803 +0.04(+0.97%)
Aug 28, 2018 4.525 4.568 4.503 4.517 86,192 +0.01(+0.32%)
Aug 27, 2018 4.532 4.561 4.496 4.503 110,281 -0.01(-0.16%)
Aug 24, 2018 4.525 4.561 4.503 4.510 129,350 +0.01(+0.16%)
Aug 23, 2018 4.569 4.569 4.481 4.503 108,002 -0.05(-1.12%)
Aug 22, 2018 4.554 4.569 4.547 4.554 86,345 +0.03(+0.65%)
Aug 21, 2018 4.488 4.532 4.459 4.525 111,706 +0.05(+1.14%)
Aug 20, 2018 4.466 4.474 4.452 4.474 41,767 +0.04(+0.99%)
Aug 17, 2018 4.415 4.444 4.393 4.430 119,347 +0.07(+1.50%)
Aug 16, 2018 4.357 4.415 4.350 4.364 125,212 +0.01(+0.17%)
Aug 15, 2018 4.517 4.517 4.342 4.357 151,308 -0.14(-3.08%)
Aug 14, 2018 4.590 4.590 4.459 4.496 164,564 -0.03(-0.65%)
Aug 13, 2018 4.634 4.660 4.517 4.525 150,729 -0.09(-1.90%)
Aug 10, 2018 4.627 4.627 4.583 4.612 77,281 +0.01(+0.32%)
Aug 09, 2018 4.671 4.671 4.576 4.598 169,069 -0.05(-1.10%)
Aug 08, 2018 4.722 4.722 4.634 4.649 160,778 -0.09(-1.85%)
Aug 07, 2018 4.722 4.751 4.693 4.736 143,390 +0.08(+1.72%)
Aug 06, 2018 4.671 4.698 4.649 4.656 175,629 -0.01(-0.16%)
Aug 03, 2018 4.715 4.729 4.663 4.663 81,529 -0.06(-1.24%)
Aug 02, 2018 4.780 4.780 4.722 4.722 72,507 -0.07(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.