Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.121 5.126 4.930 5.039 311,063 +0.02(+0.31%)
Oct 30, 2014 5.075 5.178 4.966 5.023 151,869 -0.04(-0.71%)
Oct 29, 2014 5.039 5.100 5.023 5.059 111,288 +0.05(+0.93%)
Oct 28, 2014 5.003 5.033 4.941 5.013 174,881 +0.04(+0.72%)
Oct 27, 2014 4.987 5.018 4.946 4.977 119,780 -0.04(-0.82%)
Oct 24, 2014 4.956 5.018 4.935 5.018 143,283 +0.04(+0.72%)
Oct 23, 2014 5.008 5.049 4.977 4.982 138,877 -0.01(-0.21%)
Oct 22, 2014 5.013 5.080 4.953 4.992 129,795 +0.01(+0.21%)
Oct 21, 2014 4.936 5.008 4.889 4.982 170,357 +0.10(+2.00%)
Oct 20, 2014 4.848 4.848 4.848 4.884 82,972 +0.02(+0.42%)
Oct 17, 2014 4.833 4.905 4.760 4.863 126,814 +0.10(+2.16%)
Oct 16, 2014 4.585 4.776 4.498 4.760 356,083 +0.13(+2.78%)
Oct 15, 2014 4.559 4.632 4.405 4.632 324,672 +0.06(+1.35%)
Oct 14, 2014 4.729 4.776 4.544 4.570 299,825 -0.13(-2.74%)
Oct 13, 2014 4.833 4.853 4.688 4.699 190,427 -0.10(-2.15%)
Oct 10, 2014 5.070 5.100 4.802 4.802 396,379 -0.27(-5.28%)
Oct 09, 2014 5.188 5.188 5.044 5.070 189,324 -0.11(-2.19%)
Oct 08, 2014 5.136 5.193 5.049 5.183 231,491 +0.06(+1.11%)
Oct 07, 2014 5.178 5.183 5.106 5.126 160,211 -0.06(-1.09%)
Oct 06, 2014 5.100 5.203 5.100 5.183 249,168 +0.10(+2.03%)
Oct 03, 2014 5.142 5.167 5.059 5.080 217,368 -0.02(-0.30%)
Oct 02, 2014 5.162 5.167 4.966 5.095 318,905 -0.05(-0.90%)
Oct 01, 2014 5.260 5.301 5.111 5.142 316,418 -0.20(-3.67%)
Sep 30, 2014 5.477 5.487 5.337 5.337 235,497 -0.10(-1.80%)
Sep 29, 2014 5.564 5.564 5.420 5.435 284,725 -0.15(-2.68%)
Sep 26, 2014 5.415 5.600 5.415 5.585 175,473 +0.19(+3.44%)
Sep 25, 2014 5.518 5.590 5.384 5.399 153,412 -0.08(-1.50%)
Sep 24, 2014 5.580 5.595 5.461 5.482 171,407 +0.00(+0.00%)
Sep 23, 2014 5.502 5.549 5.456 5.482 162,876 -0.01(-0.09%)
Sep 22, 2014 5.595 5.600 5.466 5.487 147,740 -0.10(-1.84%)
Sep 19, 2014 5.636 5.647 5.564 5.590 121,839 -0.02(-0.37%)
Sep 18, 2014 5.580 5.626 5.569 5.610 148,845 +0.02(+0.37%)
Sep 17, 2014 5.626 5.688 5.569 5.590 208,574 -0.01(-0.18%)
Sep 16, 2014 5.574 5.626 5.564 5.600 174,790 +0.04(+0.65%)
Sep 15, 2014 5.554 5.572 5.538 5.564 198,668 +0.05(+0.84%)
Sep 12, 2014 5.600 5.626 5.502 5.518 147,670 -0.07(-1.29%)
Sep 11, 2014 5.533 5.590 5.528 5.590 122,617 +0.02(+0.37%)
Sep 10, 2014 5.533 5.569 5.502 5.569 118,541 +0.05(+0.84%)
Sep 09, 2014 5.549 5.580 5.507 5.523 128,320 -0.02(-0.28%)
Sep 08, 2014 5.610 5.610 5.528 5.538 118,786 -0.06(-1.10%)
Sep 05, 2014 5.641 5.641 5.580 5.600 134,500 -0.03(-0.55%)
Sep 04, 2014 5.698 5.724 5.600 5.631 155,197 -0.04(-0.73%)
Sep 03, 2014 5.719 5.744 5.652 5.672 124,551 -0.01(-0.18%)
Sep 02, 2014 5.744 5.750 5.641 5.683 144,873 -0.04(-0.72%)
Aug 29, 2014 5.739 5.724 5.724 5.724 138,782 -0.01(-0.09%)
Aug 28, 2014 5.750 5.786 5.703 5.729 166,589 -0.05(-0.89%)
Aug 27, 2014 5.729 5.811 5.719 5.780 220,901 +0.06(+1.08%)
Aug 26, 2014 5.647 5.765 5.621 5.719 199,631 +0.11(+1.93%)
Aug 25, 2014 5.641 5.667 5.590 5.610 190,015 -0.02(-0.27%)
Aug 22, 2014 5.688 5.708 5.595 5.626 195,728 -0.04(-0.73%)
Aug 21, 2014 5.667 5.713 5.657 5.667 127,179 +0.02(+0.27%)
Aug 20, 2014 5.657 5.713 5.631 5.652 204,674 +0.02(+0.37%)
Aug 19, 2014 5.641 5.677 5.616 5.631 161,050 +0.02(+0.28%)
Aug 18, 2014 5.631 5.667 5.585 5.616 201,011 +0.03(+0.55%)
Aug 15, 2014 5.580 5.600 5.559 5.585 148,109 +0.04(+0.74%)
Aug 14, 2014 5.543 5.605 5.523 5.543 138,386 -0.04(-0.65%)
Aug 13, 2014 5.574 5.611 5.574 5.580 100,927 +0.01(+0.19%)
Aug 12, 2014 5.626 5.626 5.554 5.569 121,008 -0.06(-1.01%)
Aug 11, 2014 5.590 5.657 5.590 5.626 103,698 +0.07(+1.30%)
Aug 08, 2014 5.482 5.574 5.477 5.554 97,423 +0.06(+1.03%)
Aug 07, 2014 5.554 5.569 5.487 5.497 132,656 -0.02(-0.37%)
Aug 06, 2014 5.471 5.574 5.337 5.518 155,463 +0.02(+0.28%)
Aug 05, 2014 5.554 5.621 5.497 5.502 124,265 -0.09(-1.57%)
Aug 04, 2014 5.610 5.621 5.497 5.590 156,286 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.