Indicators

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.31	26.23	26.23	26.23	27,300	-0.09(-0.34%)
Oct 30, 2013	26.39	26.42	26.32	26.32	835	+0.03(+0.11%)
Oct 29, 2013	26.29	26.29	26.29	26.29	1,050	-0.02(-0.08%)
Oct 28, 2013	26.69	26.69	26.24	26.31	750	+0.15(+0.57%)
Oct 24, 2013	26.16	26.16	26.16	26.16	0	+0.15(+0.58%)
Oct 23, 2013	26.01	26.01	26.01	26.01	1,000	-0.75(-2.80%)
Oct 22, 2013	26.48	26.78	26.45	26.76	2,248	+0.63(+2.41%)
Oct 21, 2013	26.18	26.18	26.12	26.13	1,300	-0.16(-0.61%)
Oct 18, 2013	26.18	26.29	26.18	26.29	1,000	+0.30(+1.15%)
Oct 17, 2013	25.89	26.09	25.85	25.99	21,000	-0.10(-0.38%)
Oct 16, 2013	25.86	26.14	25.86	26.09	1,200	+0.26(+1.01%)
Oct 15, 2013	25.96	25.96	25.79	25.83	22,700	+0.04(+0.16%)
Oct 14, 2013	25.86	25.86	25.73	25.79	1,100	-0.12(-0.46%)
Oct 11, 2013	26.01	26.11	25.77	25.91	500	+0.31(+1.21%)
Oct 10, 2013	25.78	25.91	25.53	25.60	42,897	-0.50(-1.92%)
Oct 09, 2013	25.10	26.38	25.07	26.10	2,100	+1.04(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.