Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.456 7.456 7.421 7.421 272,521 -0.01(-0.14%)
Oct 28, 2016 7.451 7.482 7.421 7.431 213,771 -0.05(-0.68%)
Oct 27, 2016 7.528 7.533 7.456 7.482 229,159 -0.02(-0.20%)
Oct 26, 2016 7.507 7.528 7.482 7.497 308,342 -0.03(-0.34%)
Oct 25, 2016 7.528 7.543 7.502 7.523 144,374 +0.01(+0.14%)
Oct 24, 2016 7.533 7.558 7.502 7.512 289,072 +0.00(+0.00%)
Oct 21, 2016 7.482 7.512 7.482 7.512 174,678 +0.03(+0.34%)
Oct 20, 2016 7.487 7.553 7.462 7.487 196,159 -0.01(-0.13%)
Oct 19, 2016 7.426 7.497 7.419 7.497 463,228 +0.09(+1.16%)
Oct 18, 2016 7.416 7.426 7.381 7.411 248,585 +0.05(+0.69%)
Oct 17, 2016 7.406 7.426 7.360 7.360 365,233 -0.04(-0.55%)
Oct 14, 2016 7.406 7.426 7.396 7.401 230,118 +0.01(+0.14%)
Oct 13, 2016 7.411 7.451 7.381 7.391 402,888 -0.06(-0.81%)
Oct 12, 2016 7.441 7.507 7.431 7.451 203,123 -0.01(-0.14%)
Oct 11, 2016 7.522 7.522 7.441 7.461 262,141 -0.06(-0.81%)
Oct 10, 2016 7.552 7.552 7.512 7.522 282,061 +0.01(+0.07%)
Oct 07, 2016 7.512 7.542 7.497 7.517 164,030 +0.03(+0.34%)
Oct 06, 2016 7.512 7.542 7.483 7.492 323,534 -0.01(-0.13%)
Oct 05, 2016 7.522 7.566 7.502 7.502 251,992 -0.03(-0.34%)
Oct 04, 2016 7.557 7.578 7.502 7.527 288,627 -0.06(-0.73%)
Oct 03, 2016 7.613 7.618 7.562 7.583 301,662 -0.04(-0.53%)
Sep 30, 2016 7.598 7.638 7.562 7.623 194,960 +0.06(+0.80%)
Sep 29, 2016 7.588 7.612 7.517 7.562 304,871 -0.08(-0.99%)
Sep 28, 2016 7.562 7.638 7.547 7.638 290,809 +0.07(+0.87%)
Sep 27, 2016 7.517 7.598 7.517 7.572 254,985 +0.07(+0.87%)
Sep 26, 2016 7.537 7.547 7.502 7.507 221,264 -0.05(-0.67%)
Sep 23, 2016 7.557 7.578 7.537 7.557 196,042 -0.04(-0.53%)
Sep 22, 2016 7.578 7.613 7.555 7.598 257,594 +0.03(+0.40%)
Sep 21, 2016 7.517 7.578 7.477 7.567 391,177 +0.08(+1.09%)
Sep 20, 2016 7.496 7.526 7.486 7.486 323,955 +0.00(+0.00%)
Sep 19, 2016 7.496 7.541 7.486 7.486 271,598 -0.01(-0.07%)
Sep 16, 2016 7.491 7.526 7.456 7.491 327,326 +0.01(+0.07%)
Sep 15, 2016 7.451 7.546 7.411 7.486 216,257 +0.04(+0.54%)
Sep 14, 2016 7.426 7.506 7.411 7.446 189,188 +0.01(+0.07%)
Sep 13, 2016 7.476 7.496 7.401 7.441 344,239 -0.05(-0.67%)
Sep 12, 2016 7.376 7.511 7.371 7.491 417,230 +0.07(+0.95%)
Sep 09, 2016 7.491 7.496 7.411 7.421 435,873 -0.11(-1.40%)
Sep 08, 2016 7.556 7.571 7.511 7.526 199,279 -0.04(-0.46%)
Sep 07, 2016 7.536 7.576 7.531 7.561 250,815 +0.03(+0.33%)
Sep 06, 2016 7.566 7.571 7.531 7.536 215,246 -0.02(-0.27%)
Sep 02, 2016 7.571 7.556 7.556 7.556 161,341 +0.02(+0.27%)
Sep 01, 2016 7.536 7.561 7.511 7.536 179,051 -0.01(-0.07%)
Aug 31, 2016 7.501 7.561 7.486 7.541 390,701 +0.05(+0.67%)
Aug 30, 2016 7.521 7.551 7.451 7.491 237,142 -0.01(-0.13%)
Aug 29, 2016 7.481 7.531 7.481 7.501 205,695 +0.04(+0.47%)
Aug 26, 2016 7.406 7.481 7.406 7.466 246,264 +0.08(+1.09%)
Aug 25, 2016 7.466 7.496 7.371 7.386 290,390 -0.09(-1.14%)
Aug 24, 2016 7.521 7.521 7.466 7.471 219,998 -0.04(-0.53%)
Aug 23, 2016 7.506 7.531 7.486 7.511 246,637 +0.01(+0.20%)
Aug 22, 2016 7.491 7.520 7.466 7.496 116,943 +0.02(+0.21%)
Aug 19, 2016 7.471 7.516 7.466 7.481 256,581 -0.00(-0.07%)
Aug 18, 2016 7.446 7.492 7.417 7.486 205,041 +0.03(+0.47%)
Aug 17, 2016 7.461 7.466 7.421 7.451 187,298 +0.00(+0.00%)
Aug 16, 2016 7.431 7.451 7.401 7.451 274,662 +0.01(+0.20%)
Aug 15, 2016 7.436 7.441 7.421 7.436 212,989 +0.02(+0.27%)
Aug 12, 2016 7.391 7.421 7.386 7.416 304,471 +0.02(+0.34%)
Aug 11, 2016 7.396 7.421 7.366 7.391 154,002 -0.00(-0.07%)
Aug 10, 2016 7.406 7.421 7.356 7.396 248,898 -0.03(-0.40%)
Aug 09, 2016 7.391 7.436 7.371 7.426 247,747 +0.03(+0.47%)
Aug 08, 2016 7.381 7.406 7.361 7.391 246,190 +0.04(+0.61%)
Aug 05, 2016 7.351 7.391 7.322 7.346 262,956 +0.03(+0.41%)
Aug 04, 2016 7.292 7.327 7.279 7.317 102,874 +0.03(+0.48%)
Aug 03, 2016 7.277 7.302 7.262 7.282 303,692 +0.01(+0.21%)
Aug 02, 2016 7.386 7.386 7.267 7.267 348,011 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.