Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.14 -0.04 (-0.27%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.413 4.431 4.375 4.396 662,423 -0.02(-0.39%)
Oct 26, 2012 4.413 4.413 4.413 4.413 284,939 +0.00(+0.00%)
Oct 25, 2012 4.431 4.431 4.403 4.413 392,495 +0.01(+0.32%)
Oct 24, 2012 4.427 4.431 4.396 4.400 279,764 -0.01(-0.32%)
Oct 23, 2012 4.427 4.434 4.410 4.413 552,208 -0.05(-1.09%)
Oct 19, 2012 4.528 4.528 4.459 4.462 582,850 -0.07(-1.53%)
Oct 18, 2012 4.539 4.553 4.526 4.532 516,983 -0.01(-0.15%)
Oct 17, 2012 4.528 4.556 4.521 4.539 568,091 +0.02(+0.46%)
Oct 16, 2012 4.497 4.528 4.497 4.518 696,690 +0.03(+0.62%)
Oct 15, 2012 4.500 4.504 4.476 4.490 667,590 -0.01(-0.31%)
Oct 12, 2012 4.521 4.521 4.500 4.504 412,550 -0.00(-0.08%)
Oct 11, 2012 4.514 4.525 4.493 4.507 481,286 -0.01(-0.15%)
Oct 10, 2012 4.539 4.542 4.487 4.514 618,216 -0.03(-0.69%)
Oct 09, 2012 4.567 4.570 4.535 4.546 531,785 -0.02(-0.46%)
Oct 08, 2012 4.553 4.580 4.549 4.567 525,683 +0.00(+0.08%)
Oct 05, 2012 4.563 4.584 4.560 4.563 468,753 +0.01(+0.31%)
Oct 04, 2012 4.518 4.553 4.518 4.549 629,277 +0.03(+0.62%)
Oct 03, 2012 4.521 4.528 4.504 4.521 735,392 +0.01(+0.15%)
Oct 02, 2012 4.521 4.532 4.504 4.514 717,464 -0.00(-0.08%)
Oct 01, 2012 4.539 4.556 4.511 4.518 898,368 -0.01(-0.15%)
Sep 28, 2012 4.542 4.567 4.525 4.525 804,137 -0.02(-0.54%)
Sep 27, 2012 4.518 4.549 4.504 4.549 635,798 +0.04(+0.93%)
Sep 26, 2012 4.525 4.528 4.493 4.507 513,423 -0.03(-0.61%)
Sep 25, 2012 4.577 4.598 4.532 4.535 680,819 -0.02(-0.46%)
Sep 24, 2012 4.549 4.563 4.539 4.556 407,426 -0.00(-0.08%)
Sep 21, 2012 4.570 4.573 4.549 4.560 385,226 +0.01(+0.31%)
Sep 20, 2012 4.525 4.546 4.514 4.546 634,024 +0.00(+0.08%)
Sep 19, 2012 4.546 4.570 4.528 4.542 752,114 +0.01(+0.25%)
Sep 18, 2012 4.504 4.541 4.504 4.531 757,469 +0.03(+0.60%)
Sep 17, 2012 4.511 4.528 4.504 4.504 367,869 -0.02(-0.38%)
Sep 14, 2012 4.531 4.545 4.517 4.521 896,892 +0.01(+0.23%)
Sep 13, 2012 4.473 4.511 4.468 4.511 765,475 +0.04(+0.83%)
Sep 12, 2012 4.456 4.477 4.446 4.473 729,726 +0.02(+0.53%)
Sep 11, 2012 4.416 4.450 4.409 4.450 704,377 +0.03(+0.61%)
Sep 10, 2012 4.433 4.443 4.412 4.422 437,719 -0.02(-0.38%)
Sep 07, 2012 4.460 4.460 4.433 4.439 530,276 -0.01(-0.30%)
Sep 06, 2012 4.412 4.460 4.412 4.453 685,240 +0.05(+1.16%)
Sep 05, 2012 4.399 4.409 4.385 4.402 400,100 +0.00(+0.00%)
Sep 04, 2012 4.399 4.416 4.383 4.402 518,614 +0.01(+0.23%)
Aug 31, 2012 4.399 4.405 4.375 4.392 490,802 +0.00(+0.08%)
Aug 30, 2012 4.382 4.399 4.368 4.388 457,132 -0.01(-0.15%)
Aug 29, 2012 4.392 4.409 4.392 4.395 304,556 +0.01(+0.15%)
Aug 27, 2012 4.402 4.409 4.385 4.388 636,709 -0.01(-0.23%)
Aug 24, 2012 4.368 4.405 4.368 4.399 387,860 +0.02(+0.39%)
Aug 23, 2012 4.416 4.416 4.368 4.382 500,848 -0.03(-0.77%)
Aug 22, 2012 4.395 4.416 4.375 4.416 359,064 +0.01(+0.15%)
Aug 21, 2012 4.402 4.426 4.395 4.409 545,249 +0.01(+0.15%)
Aug 20, 2012 4.412 4.412 4.385 4.402 538,378 -0.01(-0.31%)
Aug 17, 2012 4.409 4.416 4.402 4.416 407,781 +0.01(+0.23%)
Aug 16, 2012 4.416 4.419 4.402 4.405 511,782 -0.00(-0.08%)
Aug 15, 2012 4.412 4.416 4.402 4.409 326,603 +0.00(+0.08%)
Aug 14, 2012 4.405 4.436 4.399 4.405 532,399 +0.00(+0.00%)
Aug 13, 2012 4.395 4.405 4.385 4.405 400,094 +0.01(+0.15%)
Aug 10, 2012 4.375 4.399 4.368 4.399 244,661 +0.01(+0.23%)
Aug 09, 2012 4.358 4.395 4.358 4.388 512,304 +0.03(+0.70%)
Aug 08, 2012 4.334 4.365 4.334 4.358 304,636 +0.01(+0.23%)
Aug 07, 2012 4.344 4.365 4.341 4.348 436,734 +0.01(+0.23%)
Aug 06, 2012 4.351 4.355 4.338 4.338 549,492 -0.00(-0.08%)
Aug 03, 2012 4.344 4.350 4.324 4.341 415,911 +0.04(+0.87%)
Aug 02, 2012 4.307 4.314 4.283 4.304 487,541 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.