Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.686 4.734 4.686 4.713 482,369 +0.02(+0.45%)
Oct 30, 2007 4.673 4.723 4.670 4.692 589,018 -0.02(-0.39%)
Oct 29, 2007 4.747 4.747 4.692 4.710 636,501 -0.00(-0.06%)
Oct 26, 2007 4.660 4.721 4.660 4.713 708,856 +0.06(+1.20%)
Oct 25, 2007 4.630 4.688 4.612 4.657 702,827 +0.03(+0.63%)
Oct 24, 2007 4.633 4.670 4.601 4.628 581,858 -0.01(-0.11%)
Oct 23, 2007 4.617 4.646 4.596 4.633 987,349 +0.06(+1.22%)
Oct 22, 2007 4.527 4.609 4.516 4.577 835,855 +0.00(+0.00%)
Oct 19, 2007 4.660 4.697 4.577 4.577 746,542 -0.11(-2.38%)
Oct 18, 2007 4.678 4.710 4.665 4.689 530,606 +0.01(+0.28%)
Oct 17, 2007 4.710 4.747 4.630 4.676 670,794 -0.01(-0.11%)
Oct 16, 2007 4.699 4.739 4.670 4.681 654,967 -0.03(-0.62%)
Oct 15, 2007 4.790 4.808 4.710 4.710 587,510 -0.07(-1.50%)
Oct 12, 2007 4.800 4.843 4.782 4.782 475,962 -0.01(-0.22%)
Oct 11, 2007 4.867 4.904 4.792 4.792 483,123 -0.07(-1.53%)
Oct 10, 2007 4.853 4.875 4.832 4.867 523,823 +0.01(+0.27%)
Oct 09, 2007 4.896 4.917 4.814 4.853 781,589 -0.01(-0.11%)
Oct 08, 2007 4.909 4.936 4.859 4.859 335,020 -0.08(-1.56%)
Oct 05, 2007 4.949 4.960 4.928 4.936 389,664 +0.03(+0.54%)
Oct 04, 2007 4.904 4.933 4.867 4.909 457,120 +0.02(+0.33%)
Oct 03, 2007 4.856 4.901 4.843 4.893 818,520 +0.03(+0.65%)
Oct 02, 2007 4.843 4.877 4.829 4.861 603,338 +0.02(+0.38%)
Oct 01, 2007 4.798 4.912 4.798 4.843 562,638 +0.03(+0.61%)
Sep 28, 2007 4.856 4.856 4.771 4.814 623,688 +0.03(+0.55%)
Sep 27, 2007 4.771 4.819 4.771 4.787 553,217 +0.02(+0.39%)
Sep 26, 2007 4.816 4.841 4.768 4.768 491,413 -0.03(-0.66%)
Sep 25, 2007 4.795 4.822 4.776 4.800 592,409 +0.01(+0.17%)
Sep 24, 2007 4.835 4.880 4.782 4.792 567,160 -0.04(-0.88%)
Sep 21, 2007 4.819 4.867 4.816 4.835 364,038 +0.03(+0.55%)
Sep 20, 2007 4.824 4.869 4.808 4.808 441,292 -0.03(-0.60%)
Sep 19, 2007 4.944 4.965 4.824 4.837 804,200 -0.21(-4.10%)
Sep 18, 2007 4.983 5.066 4.978 5.044 581,104 +0.08(+1.60%)
Sep 17, 2007 4.989 4.991 4.938 4.965 368,560 -0.02(-0.43%)
Sep 14, 2007 5.021 5.031 4.973 4.986 483,123 -0.03(-0.63%)
Sep 13, 2007 5.013 5.054 4.999 5.018 321,830 +0.03(+0.69%)
Sep 12, 2007 4.906 4.994 4.906 4.983 273,217 +0.05(+1.02%)
Sep 11, 2007 4.898 4.989 4.898 4.933 520,054 +0.03(+0.54%)
Sep 10, 2007 4.922 4.960 4.869 4.906 644,038 -0.02(-0.32%)
Sep 07, 2007 4.930 4.991 4.909 4.922 517,793 -0.08(-1.70%)
Sep 06, 2007 4.983 5.021 4.938 5.007 467,295 +0.06(+1.29%)
Sep 05, 2007 4.936 4.967 4.909 4.944 414,536 +0.00(+0.00%)
Sep 04, 2007 4.949 4.975 4.933 4.944 347,079 +0.01(+0.16%)
Aug 31, 2007 4.891 4.946 4.888 4.936 319,946 +0.08(+1.69%)
Aug 30, 2007 4.912 4.981 4.829 4.853 681,723 -0.08(-1.72%)
Aug 29, 2007 4.845 4.989 4.845 4.938 597,685 +0.09(+1.86%)
Aug 28, 2007 4.973 4.994 4.848 4.848 529,098 -0.11(-2.19%)
Aug 27, 2007 4.997 5.038 4.949 4.957 506,111 -0.03(-0.53%)
Aug 24, 2007 4.928 4.997 4.922 4.983 500,458 +0.07(+1.51%)
Aug 23, 2007 4.912 4.933 4.864 4.909 498,950 +0.03(+0.65%)
Aug 22, 2007 4.835 4.898 4.835 4.877 657,982 +0.06(+1.27%)
Aug 21, 2007 4.824 4.845 4.779 4.816 639,893 +0.02(+0.33%)
Aug 20, 2007 4.803 4.848 4.779 4.800 674,563 +0.05(+1.06%)
Aug 17, 2007 4.625 4.779 4.423 4.750 1,756,502 +0.31(+6.99%)
Aug 16, 2007 4.408 4.458 3.861 4.439 3,001,995 -0.06(-1.30%)
Aug 15, 2007 4.697 4.697 4.492 4.498 1,562,047 -0.24(-5.04%)
Aug 14, 2007 4.861 4.896 4.710 4.737 575,074 -0.15(-2.99%)
Aug 13, 2007 4.946 4.949 4.872 4.883 397,201 -0.03(-0.70%)
Aug 10, 2007 4.952 4.975 4.869 4.917 538,897 -0.10(-1.96%)
Aug 09, 2007 5.029 5.050 4.962 5.015 449,583 -0.06(-1.10%)
Aug 08, 2007 5.042 5.092 5.034 5.071 392,678 +0.03(+0.69%)
Aug 07, 2007 4.930 5.042 4.896 5.036 569,422 +0.10(+2.04%)
Aug 06, 2007 4.986 4.987 4.840 4.936 640,270 -0.03(-0.69%)
Aug 03, 2007 5.011 5.029 4.970 4.970 353,486 -0.05(-1.06%)
Aug 02, 2007 4.978 5.047 4.978 5.023 295,451 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.