Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.215 -0.035 (-1.08%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.982 2.982 2.911 2.936 593,139 -0.06(-1.94%)
Oct 29, 2020 2.949 3.001 2.935 2.995 571,705 +0.05(+1.53%)
Oct 28, 2020 3.020 3.027 2.949 2.949 601,917 -0.12(-3.99%)
Oct 27, 2020 3.014 3.072 3.014 3.072 946,821 +0.05(+1.49%)
Oct 26, 2020 3.066 3.078 3.014 3.027 490,714 -0.05(-1.68%)
Oct 23, 2020 3.066 3.085 3.059 3.078 618,705 +0.02(+0.63%)
Oct 22, 2020 3.059 3.078 3.033 3.059 359,495 +0.01(+0.42%)
Oct 21, 2020 3.059 3.059 3.033 3.046 206,681 -0.01(-0.42%)
Oct 20, 2020 3.046 3.072 3.040 3.059 327,923 +0.03(+0.85%)
Oct 19, 2020 3.066 3.078 3.033 3.033 323,792 -0.03(-1.05%)
Oct 16, 2020 3.078 3.085 3.064 3.066 303,697 +0.00(+0.00%)
Oct 15, 2020 3.046 3.091 3.033 3.066 298,263 -0.02(-0.63%)
Oct 14, 2020 3.078 3.098 3.059 3.085 388,700 +0.00(+0.00%)
Oct 13, 2020 3.117 3.117 3.078 3.085 763,775 -0.02(-0.62%)
Oct 12, 2020 3.130 3.130 3.092 3.104 555,040 +0.01(+0.21%)
Oct 09, 2020 3.104 3.124 3.085 3.098 798,909 +0.01(+0.26%)
Oct 08, 2020 3.103 3.128 3.083 3.090 1,393,339 -0.01(-0.21%)
Oct 07, 2020 3.013 3.109 3.013 3.096 827,841 +0.10(+3.20%)
Oct 06, 2020 3.000 3.039 2.987 3.000 2,778,552 +0.03(+0.86%)
Oct 05, 2020 2.962 3.000 2.962 2.975 2,381,041 +0.02(+0.65%)
Oct 02, 2020 2.930 2.968 2.923 2.955 1,345,629 -0.01(-0.43%)
Oct 01, 2020 2.955 2.981 2.943 2.968 1,985,308 +0.04(+1.31%)
Sep 30, 2020 2.936 2.962 2.930 2.930 3,166,552 -0.01(-0.43%)
Sep 29, 2020 2.936 2.949 2.917 2.943 1,318,218 -0.01(-0.22%)
Sep 28, 2020 2.943 2.955 2.923 2.949 923,686 +0.04(+1.54%)
Sep 25, 2020 2.866 2.904 2.853 2.904 685,164 +0.02(+0.67%)
Sep 24, 2020 2.859 2.904 2.821 2.885 1,968,087 +0.00(+0.00%)
Sep 23, 2020 2.968 2.975 2.872 2.885 596,763 -0.08(-2.80%)
Sep 22, 2020 2.968 2.975 2.936 2.968 672,441 -0.01(-0.22%)
Sep 21, 2020 2.968 2.975 2.930 2.975 365,855 -0.03(-0.85%)
Sep 18, 2020 2.994 3.007 2.975 3.000 308,581 -0.01(-0.21%)
Sep 17, 2020 2.981 3.007 2.968 3.007 1,686,491 -0.03(-1.05%)
Sep 16, 2020 3.026 3.042 3.010 3.039 665,015 +0.03(+0.85%)
Sep 15, 2020 3.000 3.019 2.994 3.013 649,833 +0.03(+0.86%)
Sep 14, 2020 2.987 3.007 2.975 2.987 2,138,615 +0.01(+0.43%)
Sep 11, 2020 2.981 2.987 2.936 2.975 1,232,607 +0.01(+0.22%)
Sep 10, 2020 2.981 3.000 2.962 2.968 1,238,154 -0.01(-0.38%)
Sep 09, 2020 2.941 2.992 2.941 2.979 1,275,851 +0.05(+1.73%)
Sep 08, 2020 2.910 2.948 2.891 2.929 1,782,828 -0.07(-2.33%)
Sep 04, 2020 3.017 3.049 2.903 2.998 1,868,859 -0.03(-1.05%)
Sep 03, 2020 3.106 3.113 3.024 3.030 2,212,306 -0.10(-3.24%)
Sep 02, 2020 3.138 3.157 3.100 3.132 4,429,011 -0.01(-0.40%)
Sep 01, 2020 3.106 3.147 3.103 3.144 2,817,329 +0.04(+1.43%)
Aug 31, 2020 3.087 3.100 3.081 3.100 1,464,308 +0.00(+0.00%)
Aug 28, 2020 3.074 3.100 3.068 3.100 1,306,955 +0.01(+0.41%)
Aug 27, 2020 3.055 3.087 3.049 3.087 1,499,291 +0.03(+0.83%)
Aug 26, 2020 3.043 3.068 3.024 3.062 3,253,460 +0.01(+0.42%)
Aug 25, 2020 3.062 3.074 3.017 3.049 3,102,787 -0.01(-0.21%)
Aug 24, 2020 3.113 3.119 3.049 3.055 3,551,455 -0.04(-1.23%)
Aug 21, 2020 3.113 3.138 3.087 3.094 838,754 -0.04(-1.21%)
Aug 20, 2020 3.125 3.132 3.094 3.132 352,639 +0.03(+1.02%)
Aug 19, 2020 3.106 3.119 3.074 3.100 217,003 +0.01(+0.20%)
Aug 18, 2020 3.087 3.106 3.074 3.094 551,748 +0.01(+0.41%)
Aug 17, 2020 3.081 3.094 3.049 3.081 418,364 +0.01(+0.21%)
Aug 14, 2020 3.106 3.113 3.074 3.074 257,447 -0.02(-0.61%)
Aug 13, 2020 3.113 3.144 3.087 3.094 530,615 -0.03(-1.01%)
Aug 12, 2020 3.138 3.151 3.125 3.125 752,556 -0.02(-0.55%)
Aug 11, 2020 3.155 3.161 3.124 3.143 1,032,385 -0.01(-0.20%)
Aug 10, 2020 3.118 3.149 3.105 3.149 674,751 +0.05(+1.62%)
Aug 07, 2020 3.086 3.105 3.074 3.099 331,091 +0.01(+0.41%)
Aug 06, 2020 3.061 3.099 3.055 3.086 519,639 +0.03(+0.82%)
Aug 05, 2020 3.030 3.074 3.023 3.061 459,069 +0.04(+1.46%)
Aug 04, 2020 2.967 3.017 2.965 3.017 565,075 +0.06(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.