Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

7.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.350 7.367 7.308 7.308 33,217 -0.03(-0.34%)
Oct 28, 2022 7.299 7.350 7.291 7.333 50,896 +0.03(+0.46%)
Oct 27, 2022 7.249 7.304 7.232 7.299 185,732 +0.10(+1.40%)
Oct 26, 2022 7.215 7.291 7.199 7.199 132,920 -0.07(-0.92%)
Oct 25, 2022 7.140 7.266 7.140 7.266 389,060 +0.12(+1.65%)
Oct 24, 2022 7.123 7.190 7.117 7.148 68,484 +0.04(+0.59%)
Oct 21, 2022 7.123 7.148 7.047 7.106 101,747 -0.02(-0.29%)
Oct 20, 2022 7.177 7.219 7.111 7.127 692,706 -0.07(-0.93%)
Oct 19, 2022 7.202 7.228 7.177 7.194 51,115 -0.07(-0.92%)
Oct 18, 2022 7.244 7.303 7.244 7.261 44,031 +0.01(+0.12%)
Oct 17, 2022 7.303 7.345 7.253 7.253 35,361 -0.01(-0.12%)
Oct 14, 2022 7.261 7.328 7.244 7.261 54,726 +0.03(+0.46%)
Oct 13, 2022 7.228 7.261 7.219 7.228 102,189 -0.03(-0.46%)
Oct 12, 2022 7.253 7.303 7.253 7.261 80,577 +0.02(+0.23%)
Oct 11, 2022 7.361 7.361 7.228 7.244 149,760 -0.08(-1.03%)
Oct 10, 2022 7.478 7.478 7.311 7.319 49,803 -0.11(-1.45%)
Oct 07, 2022 7.512 7.512 7.420 7.427 46,402 -0.08(-1.01%)
Oct 06, 2022 7.487 7.553 7.487 7.503 199,592 -0.03(-0.44%)
Oct 05, 2022 7.587 7.645 7.520 7.537 45,699 -0.10(-1.31%)
Oct 04, 2022 7.629 7.662 7.596 7.637 36,227 +0.04(+0.55%)
Oct 03, 2022 7.562 7.620 7.505 7.595 69,291 +0.12(+1.56%)
Sep 30, 2022 7.495 7.495 7.411 7.478 148,163 +0.08(+1.02%)
Sep 29, 2022 7.411 7.453 7.361 7.403 95,640 -0.08(-1.12%)
Sep 28, 2022 7.495 7.503 7.389 7.487 73,525 +0.03(+0.34%)
Sep 27, 2022 7.420 7.470 7.278 7.461 171,802 +0.03(+0.45%)
Sep 26, 2022 7.553 7.571 7.420 7.428 57,988 -0.12(-1.55%)
Sep 23, 2022 7.645 7.654 7.520 7.545 63,896 -0.18(-2.27%)
Sep 22, 2022 7.946 8.038 7.695 7.721 88,170 -0.16(-2.05%)
Sep 21, 2022 7.874 8.118 7.841 7.882 136,650 +0.03(+0.41%)
Sep 20, 2022 7.890 7.963 7.817 7.849 24,326 -0.02(-0.31%)
Sep 19, 2022 7.857 7.882 7.837 7.874 69,577 +0.02(+0.21%)
Sep 16, 2022 7.979 7.979 7.841 7.857 35,174 -0.11(-1.43%)
Sep 15, 2022 7.996 8.028 7.964 7.971 28,513 -0.04(-0.51%)
Sep 14, 2022 8.150 8.150 7.979 8.012 60,768 -0.12(-1.50%)
Sep 13, 2022 8.110 8.167 8.077 8.134 65,874 -0.02(-0.20%)
Sep 12, 2022 8.159 8.167 8.134 8.150 23,164 +0.02(+0.20%)
Sep 09, 2022 8.150 8.150 8.085 8.134 24,240 +0.01(+0.10%)
Sep 08, 2022 8.142 8.183 8.126 8.126 7,486 -0.07(-0.89%)
Sep 07, 2022 8.167 8.199 8.134 8.199 29,495 +0.02(+0.30%)
Sep 06, 2022 8.142 8.201 8.142 8.175 22,970 +0.01(+0.10%)
Sep 02, 2022 8.183 8.248 8.167 8.167 89,405 +0.02(+0.30%)
Sep 01, 2022 8.167 8.175 8.102 8.142 55,239 -0.04(-0.50%)
Aug 31, 2022 8.224 8.252 8.167 8.183 33,974 -0.02(-0.20%)
Aug 30, 2022 8.338 8.338 8.199 8.199 57,828 -0.16(-1.95%)
Aug 29, 2022 8.378 8.378 8.346 8.362 31,339 -0.01(-0.10%)
Aug 26, 2022 8.395 8.435 8.370 8.370 15,943 -0.06(-0.68%)
Aug 25, 2022 8.460 8.468 8.411 8.427 11,425 -0.05(-0.58%)
Aug 24, 2022 8.362 8.476 8.362 8.476 13,526 +0.09(+1.07%)
Aug 23, 2022 8.362 8.396 8.362 8.387 8,067 +0.01(+0.15%)
Aug 22, 2022 8.431 8.472 8.342 8.374 32,840 -0.04(-0.48%)
Aug 19, 2022 8.431 8.472 8.391 8.415 26,328 -0.06(-0.66%)
Aug 18, 2022 8.504 8.520 8.382 8.471 38,994 -0.07(-0.77%)
Aug 17, 2022 8.626 8.626 8.473 8.537 17,442 -0.06(-0.66%)
Aug 16, 2022 8.650 8.990 8.499 8.593 76,635 -0.10(-1.12%)
Aug 15, 2022 8.626 8.715 8.505 8.691 37,198 +0.06(+0.75%)
Aug 12, 2022 8.609 8.642 8.603 8.626 7,413 +0.02(+0.28%)
Aug 11, 2022 8.609 8.609 8.554 8.601 7,019 +0.02(+0.19%)
Aug 10, 2022 8.577 8.602 8.569 8.585 31,021 +0.04(+0.46%)
Aug 09, 2022 8.553 8.569 8.528 8.545 23,050 -0.02(-0.27%)
Aug 08, 2022 8.561 8.585 8.526 8.569 35,846 +0.01(+0.09%)
Aug 05, 2022 8.528 8.585 8.528 8.561 29,393 -0.06(-0.66%)
Aug 04, 2022 8.634 8.634 8.545 8.618 37,827 +0.03(+0.38%)
Aug 03, 2022 8.569 8.593 8.553 8.585 40,960 +0.00(+0.00%)
Aug 02, 2022 8.512 8.590 8.512 8.585 75,869 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.