Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 49.42 49.65 48.79 49.59 21,934,894 -0.06(-0.12%)
Oct 30, 2019 49.41 49.68 48.79 49.65 17,378,802 +0.23(+0.46%)
Oct 29, 2019 49.45 50.21 49.34 49.42 20,694,874 -0.37(-0.74%)
Oct 28, 2019 49.46 49.84 49.18 49.79 36,825,804 +0.26(+0.53%)
Oct 25, 2019 47.54 49.66 47.30 49.53 68,129,560 +3.71(+8.10%)
Oct 24, 2019 45.70 45.99 45.12 45.82 29,123,908 +0.45(+0.99%)
Oct 23, 2019 45.06 45.58 44.92 45.37 18,189,740 -0.25(-0.56%)
Oct 22, 2019 45.53 45.90 45.52 45.63 15,209,244 -0.11(-0.23%)
Oct 21, 2019 45.20 45.77 45.04 45.73 14,955,539 +0.68(+1.50%)
Oct 18, 2019 45.46 45.46 44.77 45.06 19,350,050 -0.44(-0.96%)
Oct 17, 2019 46.17 46.35 45.07 45.49 19,285,032 -0.51(-1.11%)
Oct 16, 2019 45.92 46.11 45.72 46.00 17,295,328 -0.18(-0.40%)
Oct 15, 2019 45.56 46.56 45.47 46.19 21,623,336 +0.89(+1.96%)
Oct 14, 2019 45.53 45.57 45.13 45.30 18,700,410 -0.39(-0.86%)
Oct 11, 2019 45.62 46.31 45.46 45.70 27,548,268 +0.86(+1.92%)
Oct 10, 2019 44.22 45.42 44.21 44.84 16,652,783 +0.55(+1.25%)
Oct 09, 2019 44.28 44.56 43.99 44.28 13,886,462 +0.67(+1.53%)
Oct 08, 2019 44.00 44.28 43.52 43.62 20,386,032 -0.79(-1.78%)
Oct 07, 2019 44.48 44.94 44.35 44.41 14,497,146 -0.26(-0.59%)
Oct 04, 2019 44.17 44.71 43.89 44.67 14,531,546 +0.78(+1.78%)
Oct 03, 2019 43.42 43.92 42.57 43.89 19,646,300 +0.56(+1.30%)
Oct 02, 2019 44.14 44.19 42.97 43.33 24,434,240 -1.20(-2.70%)
Oct 01, 2019 45.59 45.83 44.24 44.53 21,073,710 -0.81(-1.78%)
Sep 30, 2019 44.69 45.27 44.69 45.34 16,024,856 +0.79(+1.77%)
Sep 27, 2019 44.42 44.93 44.16 44.55 16,923,528 -0.12(-0.27%)
Sep 26, 2019 44.72 44.87 44.16 44.67 13,088,064 +0.00(+0.00%)
Sep 25, 2019 43.64 44.92 43.35 44.67 22,934,476 +0.96(+2.21%)
Sep 24, 2019 44.83 44.90 43.55 43.71 32,455,248 -0.95(-2.12%)
Sep 23, 2019 44.59 44.93 44.21 44.65 24,586,486 +0.16(+0.35%)
Sep 20, 2019 45.27 45.51 44.35 44.49 44,037,380 -0.75(-1.65%)
Sep 19, 2019 45.35 45.61 45.18 45.24 13,507,508 -0.15(-0.33%)
Sep 18, 2019 45.73 45.73 44.88 45.39 17,131,636 -0.18(-0.40%)
Sep 17, 2019 45.66 45.74 45.05 45.57 22,669,380 -0.22(-0.48%)
Sep 16, 2019 45.53 45.86 45.35 45.79 15,221,596 -0.30(-0.65%)
Sep 13, 2019 46.28 46.49 45.82 46.09 20,530,654 -0.41(-0.89%)
Sep 12, 2019 46.49 46.78 45.67 46.50 26,569,394 +0.19(+0.42%)
Sep 11, 2019 45.27 46.31 45.07 46.31 21,597,432 +0.85(+1.87%)
Sep 10, 2019 45.03 45.48 44.59 45.46 21,122,284 +0.27(+0.60%)
Sep 09, 2019 44.79 45.64 44.76 45.19 23,650,878 +0.52(+1.16%)
Sep 06, 2019 44.08 44.73 43.92 44.67 19,455,834 +0.72(+1.64%)
Sep 05, 2019 43.79 44.89 43.75 43.95 34,221,024 +1.12(+2.62%)
Sep 04, 2019 41.72 42.94 41.71 42.83 26,753,772 +1.61(+3.92%)
Sep 03, 2019 41.34 41.42 40.78 41.21 17,109,026 -0.38(-0.91%)
Aug 30, 2019 41.44 41.92 41.37 41.59 19,290,776 +0.47(+1.15%)
Aug 29, 2019 40.76 41.42 40.70 41.12 20,296,690 +0.95(+2.36%)
Aug 28, 2019 40.09 40.28 39.80 40.17 16,979,294 +0.00(+0.00%)
Aug 27, 2019 40.24 40.46 39.92 40.17 19,295,646 +0.20(+0.50%)
Aug 26, 2019 40.20 40.20 39.70 39.97 25,172,022 +0.53(+1.33%)
Aug 23, 2019 40.66 40.91 39.30 39.44 37,408,360 -1.60(-3.89%)
Aug 22, 2019 41.48 41.61 40.96 41.04 22,552,102 -0.32(-0.78%)
Aug 21, 2019 41.33 41.49 41.13 41.36 18,141,982 +0.48(+1.18%)
Aug 20, 2019 41.26 41.34 40.76 40.88 26,349,172 -0.55(-1.33%)
Aug 19, 2019 41.63 41.76 41.27 41.43 24,398,648 +0.64(+1.57%)
Aug 16, 2019 40.65 40.95 40.41 40.79 26,600,436 +0.70(+1.75%)
Aug 15, 2019 40.44 40.51 39.86 40.09 25,065,586 -0.15(-0.37%)
Aug 14, 2019 40.41 40.91 40.05 40.24 29,236,124 -0.85(-2.07%)
Aug 13, 2019 39.91 41.27 39.79 41.09 33,482,092 +1.09(+2.72%)
Aug 12, 2019 40.14 40.42 39.86 40.00 21,081,058 -0.33(-0.83%)
Aug 09, 2019 41.18 41.23 40.16 40.34 28,469,656 -1.04(-2.52%)
Aug 08, 2019 40.49 41.56 40.28 41.38 34,929,172 +0.39(+0.94%)
Aug 07, 2019 40.62 41.13 40.33 40.99 33,553,336 -0.20(-0.49%)
Aug 06, 2019 41.36 41.72 41.02 41.20 29,771,368 +0.27(+0.65%)
Aug 05, 2019 41.62 41.79 40.58 40.93 44,673,308 -1.49(-3.51%)
Aug 02, 2019 42.78 43.01 42.26 42.42 31,997,046 -0.71(-1.66%)
Aug 01, 2019 44.02 45.22 43.11 43.13 39,037,976 -0.91(-2.08%)
Jul 31, 2019 44.88 45.07 43.61 44.05 27,736,096 -1.00(-2.22%)
Jul 30, 2019 45.06 45.58 44.93 45.05 18,910,546 -0.71(-1.54%)
Jul 29, 2019 44.90 45.80 44.25 45.76 25,123,226 +0.80(+1.78%)
Jul 26, 2019 45.91 46.62 44.90 44.95 41,774,520 -0.50(-1.09%)
Jul 25, 2019 45.76 45.83 45.21 45.45 31,772,422 -0.66(-1.44%)
Jul 24, 2019 45.29 46.16 45.14 46.11 23,977,146 +1.02(+2.26%)
Jul 23, 2019 45.31 45.31 44.70 45.09 21,127,492 +0.35(+0.78%)
Jul 22, 2019 43.58 44.88 43.47 44.75 24,873,790 +0.94(+2.15%)
Jul 19, 2019 43.53 44.14 43.49 43.80 33,442,338 +0.29(+0.66%)
Jul 18, 2019 42.94 43.56 42.60 43.52 17,992,578 +0.48(+1.11%)
Jul 17, 2019 43.13 43.31 42.91 43.04 13,686,771 +0.19(+0.45%)
Jul 16, 2019 43.49 43.57 42.66 42.85 19,659,968 -0.83(-1.90%)
Jul 15, 2019 43.57 43.79 43.37 43.67 16,462,031 +0.17(+0.40%)
Jul 12, 2019 42.70 43.51 42.53 43.50 23,122,736 +1.15(+2.72%)
Jul 11, 2019 42.31 42.51 42.10 42.35 19,065,956 +0.34(+0.81%)
Jul 10, 2019 41.76 42.36 41.74 42.01 18,398,398 +0.40(+0.96%)
Jul 09, 2019 41.27 41.65 41.07 41.61 20,487,524 -0.06(-0.15%)
Jul 08, 2019 41.50 41.78 41.02 41.67 19,006,878 -0.23(-0.54%)
Jul 05, 2019 41.85 41.98 41.34 41.90 16,455,728 -0.38(-0.91%)
Jul 03, 2019 41.98 42.31 41.82 42.28 12,324,238 +0.38(+0.92%)
Jul 02, 2019 41.75 42.02 41.56 41.90 17,654,186 +0.09(+0.21%)
Jul 01, 2019 42.95 43.09 41.60 41.81 31,564,646 +0.10(+0.23%)
Jun 28, 2019 41.63 42.00 41.55 41.71 30,579,180 +0.36(+0.86%)
Jun 27, 2019 41.96 42.19 41.16 41.36 26,466,150 -0.64(-1.51%)
Jun 26, 2019 41.52 42.24 41.44 41.99 25,114,608 +1.17(+2.86%)
Jun 25, 2019 41.44 41.55 40.78 40.82 19,119,812 -0.70(-1.68%)
Jun 24, 2019 41.30 41.70 41.10 41.52 16,616,682 +0.17(+0.40%)
Jun 21, 2019 40.91 41.59 40.78 41.36 35,686,136 +0.24(+0.57%)
Jun 20, 2019 41.71 41.87 40.84 41.12 23,095,838 +0.10(+0.25%)
Jun 19, 2019 41.37 41.46 40.95 41.02 20,006,182 -0.26(-0.63%)
Jun 18, 2019 40.74 41.83 40.61 41.28 29,526,726 +1.08(+2.69%)
Jun 17, 2019 40.21 40.55 39.91 40.20 14,508,328 -0.05(-0.13%)
Jun 14, 2019 39.94 40.45 39.69 40.25 17,651,302 -0.44(-1.09%)
Jun 13, 2019 40.61 40.92 40.55 40.69 14,075,818 +0.33(+0.82%)
Jun 12, 2019 40.67 40.67 40.30 40.36 18,246,416 -0.49(-1.19%)
Jun 11, 2019 41.18 41.23 40.54 40.85 21,131,560 +0.07(+0.17%)
Jun 10, 2019 40.28 41.12 40.26 40.78 23,874,318 +0.67(+1.67%)
Jun 07, 2019 39.43 40.19 39.30 40.11 27,967,348 +0.81(+2.06%)
Jun 06, 2019 38.99 39.36 38.79 39.30 21,889,906 +0.48(+1.23%)
Jun 05, 2019 39.31 39.37 38.51 38.82 23,867,726 -0.21(-0.54%)
Jun 04, 2019 38.48 39.08 38.14 39.03 32,239,704 +1.06(+2.80%)
Jun 03, 2019 38.56 38.85 37.64 37.97 35,754,004 -0.41(-1.07%)
May 31, 2019 38.50 39.03 38.28 38.38 29,301,208 -0.60(-1.54%)
May 30, 2019 38.60 39.24 38.54 38.98 24,797,386 +0.44(+1.13%)
May 29, 2019 37.77 38.80 37.76 38.54 32,647,402 +0.58(+1.52%)
May 28, 2019 38.92 38.94 37.73 37.97 39,911,500 -0.87(-2.24%)
May 24, 2019 38.99 39.26 38.77 38.84 31,178,116 +0.03(+0.09%)
May 23, 2019 37.79 38.99 37.35 38.80 41,059,456 +0.46(+1.20%)
May 22, 2019 38.47 38.74 38.21 38.34 19,431,568 -0.40(-1.03%)
May 21, 2019 38.64 39.02 38.49 38.74 29,312,272 +0.68(+1.79%)
May 20, 2019 38.34 38.79 37.86 38.06 32,901,908 -1.05(-2.70%)
May 17, 2019 39.37 39.85 39.01 39.12 25,821,442 -0.56(-1.41%)
May 16, 2019 39.62 40.04 39.58 39.67 22,890,096 -0.08(-0.20%)
May 15, 2019 39.14 39.87 39.00 39.75 26,861,436 +0.39(+1.00%)
May 14, 2019 39.37 39.64 39.10 39.36 28,348,830 +0.36(+0.92%)
May 13, 2019 39.50 39.77 38.95 39.00 44,858,132 -1.25(-3.12%)
May 10, 2019 40.47 40.78 39.30 40.26 48,799,236 -0.37(-0.90%)
May 09, 2019 41.74 42.08 40.13 40.62 68,435,688 -2.28(-5.32%)
May 08, 2019 43.74 44.26 42.76 42.91 42,232,436 -1.08(-2.46%)
May 07, 2019 44.09 44.34 43.51 43.99 34,098,796 -0.64(-1.44%)
May 06, 2019 43.79 44.68 43.73 44.63 30,117,774 -0.19(-0.42%)
May 03, 2019 44.24 44.88 43.94 44.82 29,623,946 +1.04(+2.37%)
May 02, 2019 44.00 44.46 43.41 43.78 26,150,454 -0.18(-0.41%)
May 01, 2019 44.26 44.69 43.94 43.96 23,623,810 -0.24(-0.55%)
Apr 30, 2019 44.17 44.54 44.06 44.20 31,315,078 -0.06(-0.14%)
Apr 29, 2019 45.18 45.41 44.17 44.27 48,636,752 -1.14(-2.52%)
Apr 26, 2019 45.68 45.98 44.62 45.41 83,554,400 -4.49(-8.99%)
Apr 25, 2019 50.49 50.56 49.57 49.89 32,207,676 -0.96(-1.89%)
Apr 24, 2019 50.68 51.35 50.35 50.86 20,460,134 -0.05(-0.10%)
Apr 23, 2019 51.00 51.08 50.67 50.91 20,482,860 -0.03(-0.07%)
Apr 22, 2019 50.36 50.95 50.13 50.94 14,231,867 +0.29(+0.56%)
Apr 18, 2019 50.85 50.99 50.34 50.66 23,628,516 -0.06(-0.12%)
Apr 17, 2019 51.26 51.61 50.34 50.72 44,541,788 +1.60(+3.26%)
Apr 16, 2019 49.07 49.77 48.56 49.12 34,712,684 +0.37(+0.76%)
Apr 15, 2019 48.90 48.99 48.43 48.74 13,481,907 -0.12(-0.25%)
Apr 12, 2019 48.68 48.92 48.36 48.86 14,906,421 +0.54(+1.11%)
Apr 11, 2019 48.29 48.56 48.18 48.33 12,514,537 +0.04(+0.09%)
Apr 10, 2019 47.91 48.38 47.91 48.28 15,106,102 +0.37(+0.78%)
Apr 09, 2019 47.94 48.01 47.55 47.91 15,402,037 -0.36(-0.75%)
Apr 08, 2019 47.88 48.28 47.81 48.28 13,570,598 +0.12(+0.25%)
Apr 05, 2019 48.28 48.46 47.52 48.15 22,247,806 -0.28(-0.57%)
Apr 04, 2019 47.87 48.62 47.87 48.43 19,070,670 +0.38(+0.79%)
Apr 03, 2019 47.66 48.49 47.54 48.05 28,344,524 +0.97(+2.06%)
Apr 02, 2019 47.23 47.46 46.96 47.08 15,820,624 -0.13(-0.28%)
Apr 01, 2019 47.06 47.26 46.85 47.21 21,161,520 +0.70(+1.51%)
Mar 29, 2019 46.59 46.80 46.32 46.51 21,633,196 +0.51(+1.11%)
Mar 28, 2019 46.12 46.28 45.70 46.00 15,709,963 -0.04(-0.09%)
Mar 27, 2019 46.41 46.65 45.85 46.04 22,425,842 -0.24(-0.52%)
Mar 26, 2019 46.18 46.57 45.94 46.28 20,464,762 +0.57(+1.25%)
Mar 25, 2019 45.88 46.37 45.37 45.71 19,595,354 -0.42(-0.90%)
Mar 22, 2019 47.11 47.30 46.08 46.13 24,753,476 -1.20(-2.53%)
Mar 21, 2019 46.70 47.63 46.63 47.32 22,081,908 +0.71(+1.52%)
Mar 20, 2019 46.82 47.11 46.43 46.61 28,086,192 -0.30(-0.65%)
Mar 19, 2019 47.18 47.33 46.77 46.92 21,100,644 +0.06(+0.13%)
Mar 18, 2019 47.13 47.21 46.66 46.85 18,362,058 -0.20(-0.42%)
Mar 15, 2019 46.49 47.37 46.49 47.05 53,673,324 +0.77(+1.67%)
Mar 14, 2019 47.03 47.16 46.19 46.28 30,767,350 -0.81(-1.71%)
Mar 13, 2019 46.77 47.26 46.47 47.09 29,468,746 +0.69(+1.49%)
Mar 12, 2019 46.20 46.73 46.05 46.40 23,992,396 +0.19(+0.41%)
Mar 11, 2019 45.80 46.47 45.53 46.21 21,892,762 +0.75(+1.66%)
Mar 08, 2019 45.01 45.52 44.78 45.45 19,390,668 -0.10(-0.23%)
Mar 07, 2019 45.70 45.89 45.35 45.56 20,556,116 -0.30(-0.66%)
Mar 06, 2019 46.45 46.47 45.85 45.86 17,017,312 -0.63(-1.36%)
Mar 05, 2019 46.64 46.76 46.00 46.49 23,273,670 -0.23(-0.48%)
Mar 04, 2019 46.55 46.85 46.08 46.72 25,058,712 +0.55(+1.20%)
Mar 01, 2019 46.28 46.49 45.81 46.16 21,198,246 +0.29(+0.64%)
Feb 28, 2019 45.83 46.06 45.74 45.87 21,119,934 -0.24(-0.53%)
Feb 27, 2019 45.69 46.23 45.48 46.11 20,308,892 +0.01(+0.02%)
Feb 26, 2019 45.91 46.22 45.82 46.10 18,563,880 +0.11(+0.24%)
Feb 25, 2019 45.95 46.43 45.78 45.99 23,907,166 +0.53(+1.16%)
Feb 22, 2019 45.64 45.88 45.08 45.46 36,872,152 +0.94(+2.10%)
Feb 21, 2019 44.45 44.90 44.35 44.52 18,659,090 +0.02(+0.04%)
Feb 20, 2019 44.72 44.80 44.22 44.51 24,947,938 -0.01(-0.02%)
Feb 19, 2019 44.47 44.78 44.46 44.52 18,012,792 -0.23(-0.50%)
Feb 15, 2019 44.39 44.75 44.25 44.74 26,002,672 +0.74(+1.67%)
Feb 14, 2019 43.66 44.20 43.61 44.01 20,243,646 +0.29(+0.67%)
Feb 13, 2019 43.42 44.01 43.30 43.71 20,209,542 +0.40(+0.92%)
Feb 12, 2019 42.75 43.43 42.67 43.31 20,834,256 +1.07(+2.54%)
Feb 11, 2019 42.46 42.71 42.07 42.24 20,783,390 -0.06(-0.14%)
Feb 08, 2019 42.24 42.46 41.58 42.30 21,766,208 -0.34(-0.79%)
Feb 07, 2019 42.87 43.17 42.16 42.64 32,110,240 -0.58(-1.34%)
Feb 06, 2019 43.26 43.86 43.15 43.22 24,989,038 +0.18(+0.41%)
Feb 05, 2019 42.33 43.65 42.33 43.04 36,761,928 +0.68(+1.61%)
Feb 04, 2019 41.84 42.38 41.52 42.36 24,230,354 +0.42(+1.01%)
Feb 01, 2019 40.50 42.21 40.46 41.94 43,506,832 +1.39(+3.42%)
Jan 31, 2019 40.19 40.60 39.67 40.55 49,730,120 -0.36(-0.88%)
Jan 30, 2019 40.17 41.03 39.98 40.91 31,276,224 +0.86(+2.15%)
Jan 29, 2019 40.26 40.42 39.87 40.05 24,337,494 -0.15(-0.36%)
Jan 28, 2019 39.70 40.22 39.63 40.20 41,722,188 -0.28(-0.70%)
Jan 25, 2019 40.32 40.82 39.37 40.48 100,476,032 -2.34(-5.47%)
Jan 24, 2019 41.91 43.06 41.83 42.82 58,349,984 +1.57(+3.80%)
Jan 23, 2019 41.66 42.00 40.90 41.26 21,997,044 -0.28(-0.68%)
Jan 22, 2019 42.14 42.15 41.20 41.54 30,131,846 -0.79(-1.87%)
Jan 18, 2019 42.27 42.50 41.90 42.33 34,712,488 +0.62(+1.49%)
Jan 17, 2019 41.31 42.03 41.22 41.71 20,048,878 +0.29(+0.71%)
Jan 16, 2019 41.83 42.08 41.38 41.42 22,073,554 -0.40(-0.97%)
Jan 15, 2019 41.92 42.28 41.69 41.83 26,053,188 +0.22(+0.52%)
Jan 14, 2019 41.71 42.02 41.57 41.61 22,296,370 -0.50(-1.19%)
Jan 11, 2019 41.40 42.42 41.35 42.11 25,273,838 +0.32(+0.76%)
Jan 10, 2019 41.09 41.87 40.80 41.79 31,539,718 +0.47(+1.15%)
Jan 09, 2019 41.28 41.80 41.12 41.32 26,178,990 +0.23(+0.57%)
Jan 08, 2019 41.14 41.34 40.26 41.09 26,332,178 +0.26(+0.63%)
Jan 07, 2019 40.54 41.30 40.23 40.83 26,365,896 +0.19(+0.47%)
Jan 04, 2019 39.44 40.94 39.19 40.64 41,187,924 +2.35(+6.14%)
Jan 03, 2019 39.72 39.83 38.20 38.29 37,448,920 -2.23(-5.50%)
Jan 02, 2019 39.55 40.85 39.39 40.52 21,790,442 +0.13(+0.32%)
Dec 31, 2018 40.53 40.86 40.06 40.39 23,808,850 +0.16(+0.39%)
Dec 28, 2018 40.03 41.09 39.85 40.23 28,734,594 +0.34(+0.84%)
Dec 27, 2018 39.26 39.92 38.44 39.90 33,589,496 +0.15(+0.37%)
Dec 26, 2018 37.87 39.76 37.45 39.75 33,305,940 +2.24(+5.96%)
Dec 24, 2018 38.41 38.87 37.47 37.51 22,357,688 -1.08(-2.79%)
Dec 21, 2018 39.37 40.15 38.56 38.59 61,313,504 -0.60(-1.54%)
Dec 20, 2018 39.08 39.86 38.74 39.19 43,767,164 -0.03(-0.07%)
Dec 19, 2018 40.87 41.08 39.05 39.22 46,141,728 -1.87(-4.55%)
Dec 18, 2018 40.85 41.70 40.76 41.09 32,593,824 +0.57(+1.40%)
Dec 17, 2018 41.19 41.66 40.16 40.52 30,700,292 -0.67(-1.63%)
Dec 14, 2018 41.22 41.96 41.18 41.19 30,642,984 -0.37(-0.89%)
Dec 13, 2018 41.53 41.81 41.18 41.56 22,454,370 +0.40(+0.96%)
Dec 12, 2018 41.81 41.86 40.80 41.16 36,370,320 +0.39(+0.95%)
Dec 11, 2018 41.22 41.82 40.56 40.78 24,469,500 +0.15(+0.36%)
Dec 10, 2018 39.83 40.85 39.60 40.63 27,023,220 +0.83(+2.10%)
Dec 07, 2018 41.26 41.36 39.79 39.80 39,525,288 -1.83(-4.40%)
Dec 06, 2018 40.28 41.65 40.04 41.63 36,392,532 +0.53(+1.30%)
Dec 04, 2018 42.62 42.69 41.03 41.09 41,130,408 -2.05(-4.75%)
Dec 03, 2018 43.03 43.45 42.63 43.14 34,830,168 +0.71(+1.66%)
Nov 30, 2018 41.27 42.45 40.93 42.44 50,327,140 +1.39(+3.38%)
Nov 29, 2018 41.73 41.79 40.99 41.05 26,992,458 -1.00(-2.37%)
Nov 28, 2018 41.26 42.07 41.01 42.05 32,142,236 +0.68(+1.64%)
Nov 27, 2018 40.40 41.50 40.10 41.37 32,084,742 +0.53(+1.31%)
Nov 26, 2018 40.68 40.85 40.19 40.84 23,217,124 +0.78(+1.96%)
Nov 23, 2018 40.18 40.51 40.04 40.05 10,349,269 -0.42(-1.04%)
Nov 21, 2018 40.48 40.48 40.48 0 -0.31(-0.76%)
Nov 20, 2018 40.79 41.41 40.53 40.78 33,925,304 -0.53(-1.27%)
Nov 19, 2018 41.83 42.30 41.12 41.31 30,721,982 -0.71(-1.70%)
Nov 16, 2018 41.11 42.21 41.04 42.02 36,799,584 +0.62(+1.50%)
Nov 15, 2018 40.46 41.52 40.21 41.40 33,655,472 +0.88(+2.17%)
Nov 14, 2018 41.18 41.28 40.35 40.53 29,724,666 -0.26(-0.63%)
Nov 13, 2018 40.44 41.52 40.44 40.78 34,060,256 +0.64(+1.59%)
Nov 12, 2018 41.06 41.14 40.10 40.15 28,101,424 -1.26(-3.03%)
Nov 09, 2018 41.99 42.19 41.20 41.40 25,285,688 -0.76(-1.80%)
Nov 08, 2018 41.73 42.42 41.71 42.16 30,885,022 +0.23(+0.55%)
Nov 07, 2018 40.99 41.96 40.96 41.93 34,748,800 +1.27(+3.11%)
Nov 06, 2018 41.14 41.24 40.48 40.66 27,693,596 -0.36(-0.88%)
Nov 05, 2018 40.49 41.27 40.13 41.03 27,763,262 +0.74(+1.83%)
Nov 02, 2018 41.16 41.27 39.98 40.29 35,966,204 -0.95(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.