Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 25.99 26.20 25.56 26.20 67,616,712 +1.10(+4.39%)
Oct 30, 2014 25.87 25.89 24.96 25.10 71,665,280 -1.03(-3.95%)
Oct 29, 2014 26.01 26.17 25.82 26.13 31,952,586 +0.14(+0.53%)
Oct 28, 2014 25.60 26.00 25.60 25.99 28,374,840 +0.42(+1.63%)
Oct 27, 2014 25.48 25.65 25.24 25.58 30,831,982 +0.02(+0.06%)
Oct 24, 2014 25.21 25.68 25.09 25.56 36,106,028 +0.38(+1.50%)
Oct 23, 2014 25.21 25.35 25.11 25.18 28,888,696 +0.32(+1.30%)
Oct 22, 2014 25.16 25.32 24.82 24.86 34,692,024 -0.26(-1.04%)
Oct 21, 2014 24.40 25.13 24.33 25.12 43,198,964 +0.79(+3.26%)
Oct 20, 2014 23.91 24.42 23.83 24.33 39,619,672 +0.15(+0.64%)
Oct 17, 2014 24.04 24.31 23.86 24.17 48,683,940 +0.41(+1.72%)
Oct 16, 2014 23.80 24.25 23.69 23.77 62,028,820 -0.33(-1.36%)
Oct 15, 2014 23.52 24.38 22.84 24.09 119,822,368 -0.67(-2.69%)
Oct 14, 2014 24.64 25.16 24.43 24.76 89,093,624 +0.52(+2.13%)
Oct 13, 2014 24.44 24.94 24.26 24.24 54,666,340 -0.34(-1.38%)
Oct 10, 2014 25.13 25.31 23.50 24.58 105,037,656 -1.32(-5.09%)
Oct 09, 2014 26.31 26.53 25.87 25.90 36,591,664 -0.50(-1.90%)
Oct 08, 2014 25.80 26.48 25.53 26.40 45,382,276 +0.62(+2.39%)
Oct 07, 2014 26.22 26.23 25.74 25.78 33,713,944 -0.49(-1.88%)
Oct 06, 2014 26.31 26.56 26.09 26.28 31,572,144 +0.06(+0.23%)
Oct 03, 2014 25.93 26.33 25.78 26.22 33,535,750 +0.39(+1.52%)
Oct 02, 2014 26.16 26.19 25.62 25.82 42,721,256 -0.36(-1.38%)
Oct 01, 2014 26.66 26.79 26.07 26.18 45,548,732 -0.64(-2.38%)
Sep 30, 2014 26.89 26.96 26.51 26.82 45,789,020 -0.06(-0.23%)
Sep 29, 2014 26.24 26.96 26.15 26.89 37,643,340 +0.49(+1.87%)
Sep 26, 2014 26.39 26.47 25.91 26.39 33,598,908 +0.09(+0.35%)
Sep 25, 2014 26.72 26.80 26.10 26.30 44,971,588 -0.47(-1.76%)
Sep 24, 2014 26.50 26.85 26.48 26.77 24,441,606 +0.25(+0.96%)
Sep 23, 2014 26.74 26.74 26.49 26.52 33,348,582 -0.22(-0.84%)
Sep 22, 2014 26.79 26.99 26.62 26.74 33,033,804 -0.08(-0.32%)
Sep 19, 2014 27.09 27.13 26.83 26.82 60,828,320 -0.27(-1.00%)
Sep 18, 2014 27.06 27.09 26.86 27.09 30,913,226 +0.15(+0.54%)
Sep 17, 2014 26.89 27.12 26.76 26.95 34,112,184 +0.04(+0.14%)
Sep 16, 2014 26.55 27.02 26.55 26.91 27,099,638 +0.30(+1.13%)
Sep 15, 2014 26.74 26.79 26.37 26.61 29,126,728 -0.06(-0.23%)
Sep 12, 2014 26.89 26.89 26.58 26.67 34,702,540 -0.31(-1.14%)
Sep 11, 2014 26.80 26.98 26.60 26.98 28,493,866 +0.00(+0.00%)
Sep 10, 2014 26.85 27.06 26.71 26.98 25,915,146 +0.08(+0.32%)
Sep 09, 2014 27.19 27.19 26.85 26.89 28,991,982 -0.32(-1.19%)
Sep 08, 2014 26.93 27.39 26.87 27.22 32,271,130 +0.25(+0.94%)
Sep 05, 2014 26.90 27.06 26.83 26.96 27,054,916 +0.07(+0.27%)
Sep 04, 2014 26.60 27.03 26.59 26.89 35,870,664 +0.26(+0.97%)
Sep 03, 2014 26.82 26.87 26.54 26.63 34,618,328 +0.00(+0.00%)
Sep 02, 2014 26.78 26.89 26.52 26.63 41,662,384 -0.27(-1.00%)
Aug 29, 2014 26.82 26.90 26.90 26.90 41,931,692 +0.21(+0.78%)
Aug 28, 2014 26.66 26.82 26.66 26.69 24,545,260 -0.11(-0.40%)
Aug 27, 2014 26.88 26.92 26.70 26.80 22,286,036 -0.01(-0.03%)
Aug 26, 2014 26.80 27.00 26.72 26.81 25,525,890 -0.01(-0.03%)
Aug 25, 2014 27.03 27.08 26.69 26.82 24,162,874 -0.10(-0.37%)
Aug 22, 2014 27.12 27.12 26.89 26.92 27,516,546 -0.16(-0.60%)
Aug 21, 2014 26.55 27.11 26.54 27.08 48,240,116 +0.50(+1.88%)
Aug 20, 2014 26.37 26.59 26.33 26.58 35,231,444 +0.12(+0.47%)
Aug 19, 2014 26.58 26.58 26.39 26.45 38,011,012 -0.05(-0.20%)
Aug 18, 2014 26.39 26.55 26.17 26.51 35,350,348 +0.18(+0.70%)
Aug 15, 2014 26.27 26.34 25.98 26.32 37,102,076 +0.18(+0.68%)
Aug 14, 2014 26.23 26.37 25.99 26.15 33,039,672 -0.12(-0.47%)
Aug 13, 2014 25.61 26.31 25.60 26.27 47,099,160 +0.75(+2.93%)
Aug 12, 2014 25.35 25.54 25.18 25.52 32,208,214 +0.08(+0.33%)
Aug 11, 2014 25.28 25.61 25.28 25.44 35,985,404 +0.32(+1.29%)
Aug 08, 2014 25.25 25.42 25.07 25.11 46,068,384 -0.06(-0.24%)
Aug 07, 2014 25.37 25.54 25.07 25.18 36,114,232 -0.13(-0.50%)
Aug 06, 2014 25.11 25.57 24.95 25.30 36,247,588 +0.02(+0.08%)
Aug 05, 2014 26.23 26.02 25.11 25.28 64,568,772 -0.77(-2.97%)
Aug 04, 2014 25.86 26.09 25.68 26.06 35,348,564 +0.23(+0.90%)
Aug 01, 2014 25.83 26.04 25.72 25.82 43,739,188 -0.11(-0.43%)
Jul 31, 2014 26.09 26.21 25.87 25.94 46,141,796 -0.35(-1.34%)
Jul 30, 2014 26.26 26.46 26.05 26.29 42,838,372 +0.12(+0.47%)
Jul 29, 2014 26.23 26.30 26.09 26.16 34,161,052 -0.03(-0.12%)
Jul 28, 2014 26.20 26.26 25.93 26.20 40,473,580 -0.02(-0.06%)
Jul 25, 2014 26.13 26.30 25.97 26.21 41,310,568 +0.00(+0.00%)
Jul 24, 2014 26.31 26.54 26.10 26.21 43,357,372 -0.19(-0.72%)
Jul 23, 2014 26.54 26.56 26.25 26.40 33,965,872 -0.22(-0.83%)
Jul 22, 2014 26.14 26.65 26.07 26.62 56,015,168 +0.56(+2.14%)
Jul 21, 2014 25.68 26.20 25.67 26.07 41,884,440 +0.28(+1.07%)
Jul 18, 2014 25.87 25.87 25.55 25.79 60,801,644 +0.00(+0.00%)
Jul 17, 2014 26.17 26.29 25.74 25.79 92,058,992 -0.73(-2.74%)
Jul 16, 2014 25.49 26.59 25.41 26.52 177,378,064 +2.25(+9.27%)
Jul 15, 2014 24.17 24.34 23.85 24.27 78,047,936 +0.17(+0.70%)
Jul 14, 2014 24.04 24.16 23.98 24.10 31,606,916 +0.18(+0.77%)
Jul 11, 2014 23.92 24.07 23.75 23.91 26,203,878 -0.01(-0.03%)
Jul 10, 2014 23.42 23.98 23.30 23.92 42,248,892 +0.28(+1.20%)
Jul 09, 2014 23.60 23.71 23.49 23.64 36,983,164 +0.08(+0.32%)
Jul 08, 2014 23.72 23.78 23.49 23.56 48,429,108 -0.18(-0.77%)
Jul 07, 2014 23.79 23.88 23.66 23.75 29,005,118 -0.08(-0.35%)
Jul 03, 2014 23.78 23.83 23.83 23.83 26,706,158 +0.12(+0.52%)
Jul 02, 2014 23.72 23.76 23.57 23.71 21,869,644 +0.00(+0.00%)
Jul 01, 2014 23.72 23.79 23.62 23.71 36,870,644 +0.06(+0.26%)
Jun 30, 2014 23.62 23.72 23.46 23.65 28,092,506 -0.02(-0.10%)
Jun 27, 2014 23.62 23.72 23.49 23.67 40,216,188 +0.11(+0.49%)
Jun 26, 2014 23.58 23.65 23.43 23.56 34,906,220 -0.08(-0.32%)
Jun 25, 2014 23.33 23.72 23.30 23.63 57,679,844 +0.29(+1.25%)
Jun 24, 2014 23.08 23.59 23.03 23.34 69,743,064 +0.21(+0.89%)
Jun 23, 2014 23.03 23.20 22.84 23.13 34,606,124 +0.02(+0.10%)
Jun 20, 2014 23.01 23.11 22.98 23.11 52,046,360 +0.08(+0.37%)
Jun 19, 2014 22.94 23.03 22.87 23.03 35,481,952 +0.12(+0.53%)
Jun 18, 2014 22.87 22.94 22.71 22.90 44,956,640 -0.02(-0.07%)
Jun 17, 2014 22.87 23.03 22.84 22.92 37,178,376 -0.05(-0.20%)
Jun 16, 2014 22.74 23.07 22.71 22.97 47,374,244 +0.11(+0.47%)
Jun 13, 2014 22.77 23.00 22.62 22.86 159,673,376 +1.46(+6.83%)
Jun 12, 2014 21.32 21.50 21.25 21.40 37,720,992 +0.02(+0.11%)
Jun 11, 2014 21.53 21.59 21.27 21.37 36,173,296 -0.24(-1.10%)
Jun 10, 2014 21.31 21.68 21.21 21.61 44,381,772 +0.05(+0.25%)
Jun 06, 2014 21.26 21.59 21.22 21.56 45,468,000 +0.39(+1.84%)
Jun 05, 2014 21.09 21.17 20.99 21.17 34,670,032 +0.05(+0.22%)
Jun 04, 2014 21.05 21.24 21.05 21.12 28,235,504 -0.05(-0.22%)
Jun 03, 2014 20.83 21.20 20.75 21.17 43,417,904 +0.31(+1.47%)
Jun 02, 2014 20.90 20.93 20.75 20.86 26,447,094 -0.05(-0.22%)
May 30, 2014 20.62 20.91 20.61 20.91 57,026,440 +0.28(+1.34%)
May 29, 2014 20.59 20.63 20.45 20.63 26,937,640 +0.06(+0.30%)
May 28, 2014 20.43 20.62 20.40 20.57 35,432,148 +0.13(+0.64%)
May 27, 2014 20.15 20.46 20.03 20.44 35,607,796 +0.32(+1.60%)
May 23, 2014 20.01 20.12 20.12 20.12 22,439,204 +0.08(+0.38%)
May 22, 2014 20.06 20.10 19.96 20.04 14,802,795 -0.01(-0.04%)
May 21, 2014 19.97 20.09 19.90 20.05 24,390,862 +0.12(+0.61%)
May 20, 2014 19.91 20.03 19.80 19.93 29,037,696 +0.00(+0.00%)
May 19, 2014 19.71 19.97 19.71 19.93 29,629,310 +0.17(+0.85%)
May 16, 2014 19.94 19.95 19.70 19.76 39,224,476 -0.15(-0.73%)
May 15, 2014 20.15 20.28 19.90 19.90 41,302,072 -0.24(-1.22%)
May 14, 2014 20.27 20.30 20.15 20.15 23,189,308 -0.09(-0.45%)
May 13, 2014 20.27 20.31 20.15 20.24 26,784,948 +0.06(+0.30%)
May 12, 2014 20.21 20.31 20.13 20.18 26,853,838 +0.05(+0.27%)
May 09, 2014 20.18 20.21 20.07 20.13 26,558,254 -0.03(-0.15%)
May 08, 2014 20.14 20.30 20.07 20.16 31,355,662 -0.02(-0.11%)
May 07, 2014 20.10 20.24 20.07 20.18 32,076,608 +0.13(+0.65%)
May 06, 2014 20.02 20.19 19.90 20.05 27,694,324 +0.02(+0.11%)
May 05, 2014 20.02 20.10 19.89 20.03 27,033,522 -0.01(-0.06%)
May 02, 2014 20.15 20.21 20.03 20.04 31,942,320 -0.03(-0.15%)
May 01, 2014 20.11 20.24 20.02 20.07 25,877,464 -0.18(-0.90%)
Apr 30, 2014 19.97 20.26 19.89 20.25 33,882,376 +0.16(+0.79%)
Apr 29, 2014 20.00 20.22 19.99 20.09 29,049,852 +0.11(+0.57%)
Apr 28, 2014 19.86 20.02 19.74 19.98 44,061,456 +0.05(+0.27%)
Apr 25, 2014 20.22 20.27 19.87 19.93 44,305,632 -0.37(-1.83%)
Apr 24, 2014 20.34 20.46 20.21 20.30 33,426,506 +0.00(+0.00%)
Apr 23, 2014 20.33 20.46 20.27 20.30 33,538,780 -0.07(-0.33%)
Apr 22, 2014 20.42 20.47 20.23 20.36 38,848,992 -0.08(-0.41%)
Apr 21, 2014 20.52 20.52 20.28 20.45 26,838,992 -0.07(-0.33%)
Apr 17, 2014 20.40 20.52 20.52 20.52 50,230,308 +0.08(+0.41%)
Apr 16, 2014 20.47 20.67 20.18 20.43 69,687,648 +0.12(+0.60%)
Apr 15, 2014 20.11 20.36 20.00 20.31 58,259,996 +0.16(+0.79%)
Apr 14, 2014 19.96 20.22 19.83 20.15 35,372,676 +0.29(+1.45%)
Apr 11, 2014 19.93 20.18 19.86 19.86 47,613,268 -0.19(-0.93%)
Apr 10, 2014 20.49 20.55 20.00 20.05 52,973,932 -0.42(-2.06%)
Apr 09, 2014 20.43 20.50 20.28 20.47 45,348,140 +0.05(+0.26%)
Apr 08, 2014 20.00 20.47 19.99 20.42 74,476,352 +0.32(+1.60%)
Apr 07, 2014 19.96 20.29 19.88 20.10 65,444,036 +0.25(+1.24%)
Apr 04, 2014 20.10 20.26 19.81 19.85 63,153,312 -0.19(-0.95%)
Apr 03, 2014 19.84 20.08 19.83 20.04 50,543,808 +0.39(+2.01%)
Apr 02, 2014 19.70 19.77 19.45 19.64 29,416,440 -0.08(-0.38%)
Apr 01, 2014 19.58 19.73 19.45 19.72 30,938,056 +0.13(+0.68%)
Mar 31, 2014 19.46 19.77 19.44 19.59 38,538,900 +0.15(+0.76%)
Mar 28, 2014 19.28 19.58 19.21 19.44 30,160,452 +0.24(+1.23%)
Mar 27, 2014 19.24 19.54 19.19 19.20 35,711,052 -0.05(-0.26%)
Mar 26, 2014 19.42 19.53 19.21 19.26 34,587,592 -0.06(-0.33%)
Mar 25, 2014 19.11 19.48 19.10 19.32 42,205,508 +0.26(+1.35%)
Mar 24, 2014 19.13 19.26 18.91 19.06 48,695,776 -0.04(-0.20%)
Mar 21, 2014 19.43 19.48 19.09 19.10 74,944,368 -0.19(-1.00%)
Mar 20, 2014 18.97 19.42 18.92 19.29 48,594,444 +0.31(+1.62%)
Mar 19, 2014 18.86 19.16 18.80 18.98 44,758,328 +0.15(+0.81%)
Mar 18, 2014 18.73 18.89 18.63 18.83 34,612,428 +0.09(+0.49%)
Mar 17, 2014 18.70 18.83 18.58 18.74 24,331,332 +0.15(+0.82%)
Mar 14, 2014 18.57 18.70 18.51 18.59 28,740,730 -0.05(-0.29%)
Mar 13, 2014 18.82 18.97 18.54 18.64 34,579,412 -0.14(-0.77%)
Mar 12, 2014 18.70 18.88 18.67 18.79 27,983,664 +0.02(+0.12%)
Mar 11, 2014 18.80 18.86 18.67 18.76 35,129,700 -0.08(-0.44%)
Mar 10, 2014 18.67 18.89 18.65 18.85 32,819,654 +0.15(+0.81%)
Mar 07, 2014 18.74 18.86 18.64 18.70 33,450,660 +0.01(+0.04%)
Mar 06, 2014 18.64 18.70 18.50 18.69 29,466,054 +0.10(+0.53%)
Mar 05, 2014 18.74 18.75 18.51 18.59 27,560,962 -0.08(-0.45%)
Mar 04, 2014 18.76 18.80 18.59 18.67 31,182,144 +0.08(+0.45%)
Mar 03, 2014 18.63 18.66 18.44 18.59 33,906,020 -0.20(-1.05%)
Feb 28, 2014 18.81 18.85 18.64 18.79 30,950,254 +0.00(+0.00%)
Feb 27, 2014 18.82 18.82 18.60 18.79 26,167,372 -0.03(-0.16%)
Feb 26, 2014 18.77 18.95 18.67 18.82 26,071,478 +0.14(+0.73%)
Feb 25, 2014 18.72 18.75 18.56 18.68 28,386,668 -0.01(-0.04%)
Feb 24, 2014 18.56 18.88 18.53 18.69 31,821,938 +0.16(+0.86%)
Feb 21, 2014 18.93 18.94 18.48 18.53 40,352,404 -0.24(-1.29%)
Feb 20, 2014 18.62 18.86 18.59 18.77 26,598,368 +0.18(+0.98%)
Feb 19, 2014 18.70 18.76 18.53 18.59 33,849,524 -0.20(-1.05%)
Feb 18, 2014 18.72 18.80 18.63 18.79 23,377,706 +0.00(+0.02%)
Feb 14, 2014 18.65 18.78 18.78 18.78 27,070,194 +0.04(+0.22%)
Feb 13, 2014 18.54 18.77 18.45 18.74 30,209,176 +0.11(+0.61%)
Feb 12, 2014 18.60 18.73 18.49 18.63 34,072,744 +0.06(+0.33%)
Feb 11, 2014 18.48 18.60 18.46 18.57 23,601,510 +0.14(+0.74%)
Feb 10, 2014 18.29 18.49 18.26 18.43 32,336,932 +0.06(+0.35%)
Feb 07, 2014 18.36 18.41 18.04 18.37 40,705,856 +0.16(+0.90%)
Feb 06, 2014 17.91 18.27 17.87 18.20 36,843,660 +0.36(+2.00%)
Feb 05, 2014 17.98 18.03 17.83 17.85 42,752,996 -0.06(-0.32%)
Feb 04, 2014 18.03 18.06 17.72 17.90 67,609,472 -0.10(-0.54%)
Feb 03, 2014 18.41 18.42 17.96 18.00 68,397,856 -0.44(-2.40%)
Jan 31, 2014 18.38 18.53 18.34 18.44 38,396,176 -0.15(-0.81%)
Jan 30, 2014 18.60 18.71 18.44 18.59 32,603,864 +0.05(+0.24%)
Jan 29, 2014 18.60 18.76 18.51 18.55 36,047,204 -0.17(-0.88%)
Jan 28, 2014 18.57 18.82 18.47 18.71 43,165,384 +0.14(+0.73%)
Jan 27, 2014 18.62 18.78 18.53 18.58 43,321,704 -0.07(-0.36%)
Jan 24, 2014 18.70 18.93 18.63 18.65 46,834,888 -0.24(-1.27%)
Jan 23, 2014 18.92 18.98 18.71 18.89 53,488,008 -0.14(-0.71%)
Jan 22, 2014 19.08 19.20 18.90 19.02 64,854,624 -0.21(-1.09%)
Jan 21, 2014 19.43 19.39 18.99 19.23 56,146,296 -0.20(-1.01%)
Jan 17, 2014 19.06 19.43 19.43 19.43 148,696,640 -0.52(-2.60%)
Jan 16, 2014 20.02 20.10 19.79 19.95 63,294,692 -0.10(-0.49%)
Jan 15, 2014 19.92 20.38 20.00 20.04 77,497,568 +0.12(+0.60%)
Jan 14, 2014 19.55 19.95 19.47 19.92 98,598,400 +0.76(+3.96%)
Jan 13, 2014 19.26 19.53 19.11 19.17 53,581,652 -0.02(-0.12%)
Jan 10, 2014 19.17 19.43 19.17 19.19 40,741,620 +0.17(+0.87%)
Jan 09, 2014 19.11 19.20 18.98 19.02 27,701,022 -0.09(-0.47%)
Jan 08, 2014 19.27 19.32 19.02 19.11 39,181,120 -0.12(-0.61%)
Jan 07, 2014 19.20 19.34 19.14 19.23 26,061,082 +0.09(+0.49%)
Jan 06, 2014 19.37 19.38 19.13 19.14 38,128,556 -0.24(-1.24%)
Jan 03, 2014 19.44 19.47 19.24 19.38 36,993,396 -0.01(-0.04%)
Jan 02, 2014 19.38 19.41 19.14 19.38 42,332,436 -0.12(-0.64%)
Dec 31, 2013 19.40 19.51 19.51 19.51 30,346,468 +0.08(+0.41%)
Dec 30, 2013 19.29 19.43 19.24 19.43 26,321,772 +0.19(+0.98%)
Dec 27, 2013 19.35 19.39 19.15 19.24 17,260,450 -0.08(-0.39%)
Dec 26, 2013 19.11 19.32 19.11 19.32 22,557,448 +0.20(+1.06%)
Dec 24, 2013 19.08 19.26 19.05 19.11 16,176,210 +0.08(+0.43%)
Dec 23, 2013 18.99 19.11 18.93 19.03 37,168,348 +0.20(+1.06%)
Dec 20, 2013 18.90 19.05 18.82 18.83 73,689,088 -0.06(-0.34%)
Dec 19, 2013 18.87 18.97 18.71 18.89 42,371,268 -0.01(-0.04%)
Dec 18, 2013 18.59 18.94 18.44 18.90 56,786,740 +0.37(+2.01%)
Dec 17, 2013 18.32 18.62 18.32 18.53 37,361,736 +0.15(+0.84%)
Dec 16, 2013 18.35 18.57 18.29 18.38 33,327,438 +0.12(+0.66%)
Dec 13, 2013 18.20 18.41 18.15 18.26 27,454,178 -0.14(-0.74%)
Dec 12, 2013 18.56 18.71 18.35 18.39 28,837,504 +0.04(+0.20%)
Dec 11, 2013 18.60 18.70 18.34 18.35 32,694,812 -0.30(-1.61%)
Dec 10, 2013 18.68 18.77 18.53 18.65 24,193,984 -0.08(-0.44%)
Dec 09, 2013 18.67 18.85 18.55 18.74 39,398,656 +0.08(+0.44%)
Dec 06, 2013 18.77 18.98 18.60 18.65 0 +0.42(+2.31%)
Dec 05, 2013 17.90 18.30 17.85 18.23 60,383,256 +0.39(+2.19%)
Dec 04, 2013 17.68 17.93 17.68 17.84 57,812,264 +0.14(+0.81%)
Dec 03, 2013 17.81 17.84 17.59 17.70 46,586,632 -0.11(-0.63%)
Dec 02, 2013 18.04 18.04 17.78 17.81 34,171,988 -0.11(-0.59%)
Nov 29, 2013 17.96 18.03 17.86 17.92 0 -0.05(-0.25%)
Nov 27, 2013 17.77 17.98 17.68 17.96 0 +0.19(+1.06%)
Nov 26, 2013 17.88 17.91 17.68 17.78 40,686,168 -0.08(-0.42%)
Nov 25, 2013 18.05 18.05 17.66 17.85 57,650,404 -0.09(-0.50%)
Nov 22, 2013 18.41 18.42 17.92 17.94 0 -1.02(-5.39%)
Nov 21, 2013 18.50 19.01 18.43 18.96 58,463,532 +0.50(+2.73%)
Nov 20, 2013 18.56 18.65 18.38 18.46 26,986,540 -0.11(-0.57%)
Nov 19, 2013 18.59 18.69 18.50 18.56 32,882,440 +0.08(+0.41%)
Nov 18, 2013 18.50 18.56 18.40 18.49 32,803,088 +0.06(+0.33%)
Nov 15, 2013 18.34 18.45 18.23 18.43 0 +0.10(+0.55%)
Nov 14, 2013 18.36 18.41 18.30 18.33 26,463,190 -0.16(-0.87%)
Nov 13, 2013 18.23 18.50 18.19 18.49 30,295,078 +0.13(+0.70%)
Nov 12, 2013 18.03 18.41 18.02 18.36 50,059,484 +0.20(+1.08%)
Nov 11, 2013 18.07 18.26 17.99 18.17 25,538,452 +0.06(+0.33%)
Nov 08, 2013 18.06 18.12 17.92 18.11 0 +0.02(+0.13%)
Nov 07, 2013 18.32 18.32 18.04 18.08 34,018,904 -0.14(-0.77%)
Nov 06, 2013 18.08 18.27 17.96 18.22 33,940,960 +0.16(+0.89%)
Nov 05, 2013 17.98 18.12 17.87 18.06 30,325,076 +0.00(+0.00%)
Nov 04, 2013 18.11 18.17 17.98 18.06 35,750,916 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.