Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 16.37 16.70 16.36 16.70 104,382,312 +0.39(+2.40%)
Oct 30, 2007 16.21 16.37 16.20 16.31 66,754,012 +0.01(+0.04%)
Oct 29, 2007 16.17 16.36 16.14 16.30 85,780,288 +0.20(+1.23%)
Oct 26, 2007 16.30 16.42 16.00 16.10 99,274,432 +0.03(+0.19%)
Oct 25, 2007 16.25 16.30 15.85 16.07 92,870,832 -0.07(-0.46%)
Oct 24, 2007 16.35 16.38 15.81 16.15 144,612,544 -0.49(-2.95%)
Oct 23, 2007 16.53 16.65 16.24 16.64 108,333,800 +0.10(+0.60%)
Oct 22, 2007 16.11 16.57 16.05 16.54 101,156,288 +0.21(+1.29%)
Oct 19, 2007 16.66 16.67 16.31 16.33 130,092,160 -0.42(-2.48%)
Oct 18, 2007 16.46 16.75 16.43 16.74 106,626,344 +0.16(+0.94%)
Oct 17, 2007 16.63 16.75 16.30 16.59 302,279,808 +0.77(+4.87%)
Oct 16, 2007 15.97 16.13 15.69 15.82 173,093,136 -0.17(-1.05%)
Oct 15, 2007 15.92 16.18 15.87 15.99 120,048,064 +0.12(+0.78%)
Oct 12, 2007 15.89 15.94 15.73 15.86 78,345,032 +0.07(+0.47%)
Oct 11, 2007 16.06 16.25 15.62 15.79 146,999,216 -0.28(-1.74%)
Oct 10, 2007 16.07 16.10 15.91 16.07 61,722,840 +0.02(+0.16%)
Oct 09, 2007 15.94 16.05 15.86 16.04 70,683,296 +0.11(+0.70%)
Oct 08, 2007 15.83 15.99 15.81 15.93 55,643,388 +0.07(+0.47%)
Oct 05, 2007 16.02 16.10 15.82 15.86 116,295,360 -0.04(-0.23%)
Oct 04, 2007 16.02 16.04 15.75 15.89 71,401,656 -0.13(-0.81%)
Oct 03, 2007 16.07 16.17 15.87 16.02 122,543,448 -0.35(-2.16%)
Oct 02, 2007 16.32 16.50 16.24 16.38 73,934,168 +0.01(+0.03%)
Oct 01, 2007 16.17 16.48 16.05 16.37 87,786,872 +0.32(+1.98%)
Sep 28, 2007 15.97 17.20 15.94 16.05 69,122,856 +0.06(+0.39%)
Sep 27, 2007 16.20 16.20 15.96 15.99 76,442,264 -0.09(-0.58%)
Sep 26, 2007 16.13 16.36 16.02 16.09 110,537,824 +0.01(+0.08%)
Sep 25, 2007 16.04 16.25 15.99 16.07 80,821,640 -0.06(-0.35%)
Sep 24, 2007 16.13 16.29 16.03 16.13 81,077,328 +0.07(+0.42%)
Sep 21, 2007 16.15 16.17 15.99 16.06 113,400,720 +0.04(+0.23%)
Sep 20, 2007 15.84 16.12 15.82 16.02 83,197,752 +0.08(+0.51%)
Sep 19, 2007 15.91 16.01 15.79 15.94 111,324,776 +0.17(+1.06%)
Sep 18, 2007 15.49 15.82 15.45 15.78 116,054,336 +0.35(+2.25%)
Sep 17, 2007 15.44 15.57 15.37 15.43 74,528,008 -0.05(-0.32%)
Sep 14, 2007 15.48 15.64 15.27 15.48 107,223,048 -0.26(-1.66%)
Sep 13, 2007 15.87 15.92 15.68 15.74 104,683,848 -0.07(-0.43%)
Sep 12, 2007 15.84 16.05 15.73 15.81 97,967,968 -0.12(-0.78%)
Sep 11, 2007 15.84 16.07 15.68 15.93 99,491,240 +0.19(+1.22%)
Sep 10, 2007 16.09 16.28 15.67 15.74 172,862,496 -0.07(-0.47%)
Sep 07, 2007 15.95 15.98 15.68 15.81 105,231,656 -0.42(-2.60%)
Sep 06, 2007 16.15 16.28 16.07 16.23 79,721,296 +0.10(+0.62%)
Sep 05, 2007 16.14 16.27 16.01 16.14 95,994,248 -0.12(-0.73%)
Sep 04, 2007 16.03 16.41 15.99 16.25 124,939,720 +0.27(+1.67%)
Aug 31, 2007 15.87 16.02 15.85 15.99 91,022,768 +0.29(+1.86%)
Aug 30, 2007 15.46 15.91 15.45 15.69 110,986,192 +0.12(+0.76%)
Aug 29, 2007 15.08 15.64 15.04 15.58 132,301,264 +0.70(+4.72%)
Aug 28, 2007 15.05 15.22 14.86 14.88 90,507,088 -0.30(-2.00%)
Aug 27, 2007 15.34 15.34 15.13 15.18 73,771,376 -0.21(-1.37%)
Aug 24, 2007 15.02 15.45 14.94 15.39 83,269,928 +0.35(+2.31%)
Aug 23, 2007 15.08 15.10 14.90 15.04 62,192,268 +0.05(+0.33%)
Aug 22, 2007 14.96 15.02 14.86 14.99 82,449,728 +0.16(+1.09%)
Aug 21, 2007 14.84 14.93 14.72 14.83 93,483,120 -0.14(-0.91%)
Aug 20, 2007 14.78 15.08 14.69 14.97 92,369,584 +0.25(+1.73%)
Aug 17, 2007 14.84 14.90 14.49 14.71 151,954,032 +0.37(+2.60%)
Aug 16, 2007 14.42 14.65 13.71 14.34 190,643,744 -0.07(-0.52%)
Aug 15, 2007 14.76 14.89 14.41 14.42 101,871,360 -0.36(-2.44%)
Aug 14, 2007 14.94 15.14 14.76 14.78 89,338,888 -0.14(-0.92%)
Aug 13, 2007 15.02 15.10 14.88 14.91 81,273,840 +0.02(+0.17%)
Aug 10, 2007 14.81 15.11 14.59 14.89 110,552,104 +0.04(+0.25%)
Aug 09, 2007 15.10 15.36 14.85 14.85 115,386,424 -0.47(-3.08%)
Aug 08, 2007 15.10 15.38 15.01 15.32 122,022,248 +0.34(+2.28%)
Aug 07, 2007 14.92 15.10 14.74 14.98 96,404,456 +0.00(+0.00%)
Aug 06, 2007 14.93 15.02 14.76 14.98 103,244,312 +0.14(+0.92%)
Aug 03, 2007 14.95 15.20 14.83 14.84 124,357,448 -0.24(-1.60%)
Aug 02, 2007 14.76 15.17 14.65 15.09 120,590,088 +0.31(+2.10%)
Aug 01, 2007 14.63 14.88 14.42 14.78 149,415,600 +0.11(+0.76%)
Jul 31, 2007 14.96 15.01 14.65 14.66 99,255,472 -0.14(-0.96%)
Jul 30, 2007 14.66 14.99 14.62 14.81 111,874,792 +0.19(+1.32%)
Jul 27, 2007 14.83 14.93 14.61 14.61 127,790,488 -0.29(-1.92%)
Jul 26, 2007 15.11 15.17 14.67 14.90 139,677,072 -0.31(-2.04%)
Jul 25, 2007 15.32 15.35 15.13 15.21 81,836,896 -0.02(-0.12%)
Jul 24, 2007 15.15 15.46 15.15 15.23 110,409,416 -0.12(-0.77%)
Jul 23, 2007 15.28 15.50 15.25 15.35 90,862,736 +0.11(+0.69%)
Jul 20, 2007 15.71 15.71 15.20 15.24 153,993,456 -0.44(-2.81%)
Jul 19, 2007 15.60 15.72 15.58 15.68 100,814,024 +0.12(+0.80%)
Jul 18, 2007 15.50 15.73 15.40 15.56 216,508,544 -0.79(-4.82%)
Jul 17, 2007 16.18 16.46 16.13 16.35 195,581,952 +0.24(+1.46%)
Jul 16, 2007 16.10 16.17 16.04 16.11 80,573,888 -0.01(-0.08%)
Jul 13, 2007 16.01 16.14 15.94 16.12 103,362,168 -0.02(-0.12%)
Jul 12, 2007 15.37 16.14 15.25 16.14 216,956,352 +0.89(+5.82%)
Jul 11, 2007 15.41 15.46 15.18 15.25 90,270,656 -0.25(-1.60%)
Jul 10, 2007 15.38 15.63 15.37 15.50 104,559,432 +0.01(+0.04%)
Jul 09, 2007 15.40 15.53 15.39 15.50 122,913,608 +0.17(+1.13%)
Jul 06, 2007 15.22 15.43 15.22 15.32 82,805,392 +0.05(+0.33%)
Jul 05, 2007 15.20 15.33 15.17 15.27 59,087,712 +0.01(+0.04%)
Jul 03, 2007 15.09 15.27 15.06 15.27 47,041,152 +0.20(+1.32%)
Jul 02, 2007 14.83 15.09 14.81 15.07 78,783,040 +0.33(+2.23%)
Jun 29, 2007 14.88 15.03 14.62 14.74 81,554,344 -0.11(-0.75%)
Jun 28, 2007 14.98 15.01 14.81 14.85 76,768,680 +0.08(+0.55%)
Jun 27, 2007 14.46 14.81 14.45 14.77 81,818,656 +0.25(+1.75%)
Jun 26, 2007 14.64 14.73 14.49 14.51 79,408,376 -0.06(-0.43%)
Jun 25, 2007 14.74 14.83 14.47 14.58 80,680,792 -0.14(-0.93%)
Jun 22, 2007 15.02 15.04 14.71 14.71 114,792,072 -0.37(-2.43%)
Jun 21, 2007 14.82 15.14 14.77 15.08 90,439,208 +0.22(+1.46%)
Jun 20, 2007 15.04 15.12 14.84 14.86 102,364,840 -0.10(-0.66%)
Jun 19, 2007 14.92 15.18 14.88 14.96 108,182,096 -0.04(-0.29%)
Jun 18, 2007 15.01 15.09 14.78 15.01 92,015,072 -0.04(-0.29%)
Jun 15, 2007 14.89 15.05 14.78 15.05 257,603,472 +0.63(+4.35%)
Jun 14, 2007 14.06 14.61 14.05 14.42 138,014,960 +0.35(+2.46%)
Jun 13, 2007 13.83 14.20 13.78 14.08 121,502,592 +0.29(+2.13%)
Jun 12, 2007 13.57 13.97 13.56 13.78 96,209,168 +0.17(+1.23%)
Jun 11, 2007 13.50 13.71 13.47 13.61 66,043,816 +0.06(+0.46%)
Jun 08, 2007 13.32 13.58 13.25 13.55 98,225,200 +0.32(+2.44%)
Jun 07, 2007 13.24 13.43 13.22 13.23 105,399,608 -0.11(-0.84%)
Jun 06, 2007 13.58 13.64 13.32 13.34 111,227,664 -0.29(-2.14%)
Jun 05, 2007 13.73 13.81 13.57 13.63 90,090,144 -0.12(-0.90%)
Jun 04, 2007 13.81 13.99 13.73 13.76 77,616,472 -0.12(-0.89%)
Jun 01, 2007 13.87 14.03 13.86 13.88 78,456,960 +0.11(+0.81%)
May 31, 2007 13.75 13.78 13.61 13.77 79,425,224 +0.06(+0.45%)
May 30, 2007 13.70 13.84 13.56 13.71 94,428,008 -0.14(-0.99%)
May 29, 2007 13.76 13.93 13.73 13.84 78,186,080 +0.09(+0.63%)
May 25, 2007 13.73 13.84 13.68 13.76 61,269,176 +0.12(+0.87%)
May 24, 2007 14.10 14.12 13.55 13.64 140,126,224 -0.43(-3.09%)
May 23, 2007 14.27 14.37 14.06 14.07 102,461,616 -0.20(-1.39%)
May 22, 2007 14.21 14.33 14.09 14.27 107,045,088 +0.22(+1.59%)
May 21, 2007 14.10 14.21 13.99 14.05 82,747,040 -0.04(-0.31%)
May 18, 2007 14.08 14.12 13.97 14.09 110,045,896 +0.29(+2.11%)
May 17, 2007 13.84 13.94 13.77 13.80 94,707,824 +0.03(+0.23%)
May 16, 2007 13.69 13.81 13.60 13.77 97,947,792 +0.11(+0.77%)
May 15, 2007 13.71 13.88 13.60 13.66 92,472,712 -0.07(-0.50%)
May 14, 2007 13.88 13.93 13.65 13.73 80,867,536 -0.10(-0.72%)
May 11, 2007 13.86 13.91 13.75 13.83 74,490,240 +0.04(+0.32%)
May 10, 2007 13.88 14.09 13.69 13.79 105,550,720 -0.16(-1.16%)
May 09, 2007 13.68 13.97 13.63 13.95 117,017,824 +0.20(+1.44%)
May 08, 2007 13.65 13.78 13.53 13.75 79,792,560 +0.12(+0.87%)
May 07, 2007 13.61 13.74 13.56 13.63 59,571,472 +0.04(+0.27%)
May 04, 2007 13.63 13.67 13.54 13.60 85,433,176 +0.10(+0.74%)
May 03, 2007 13.73 13.74 13.48 13.50 114,573,160 -0.12(-0.87%)
May 02, 2007 13.54 13.70 13.50 13.61 110,592,160 +0.18(+1.34%)
May 01, 2007 13.38 13.55 13.32 13.43 97,815,696 +0.09(+0.65%)
Apr 30, 2007 13.52 13.56 13.34 13.35 97,345,864 -0.23(-1.69%)
Apr 27, 2007 13.61 13.71 13.55 13.58 78,637,200 -0.14(-1.00%)
Apr 26, 2007 13.74 13.79 13.66 13.71 100,819,496 -0.10(-0.75%)
Apr 25, 2007 13.65 13.84 13.53 13.82 111,073,384 +0.20(+1.45%)
Apr 24, 2007 13.63 13.71 13.50 13.62 137,271,376 +0.02(+0.14%)
Apr 23, 2007 13.68 13.74 13.53 13.60 90,136,688 -0.16(-1.13%)
Apr 20, 2007 13.68 13.78 13.45 13.76 194,675,408 +0.22(+1.60%)
Apr 19, 2007 13.14 13.60 13.12 13.54 157,194,608 +0.29(+2.15%)
Apr 18, 2007 13.24 13.34 13.04 13.25 181,406,352 +0.23(+1.76%)
Apr 17, 2007 12.83 13.04 12.83 13.02 169,391,040 +0.18(+1.40%)
Apr 16, 2007 12.67 12.87 12.66 12.84 91,266,496 +0.14(+1.12%)
Apr 13, 2007 12.67 12.71 12.57 12.70 70,948,008 -0.02(-0.19%)
Apr 12, 2007 12.65 12.76 12.57 12.73 102,578,992 +0.02(+0.15%)
Apr 11, 2007 12.78 12.87 12.68 12.71 147,786,448 -0.13(-1.02%)
Apr 10, 2007 12.48 12.88 12.46 12.84 152,703,904 +0.36(+2.89%)
Apr 09, 2007 12.34 12.57 12.32 12.48 189,417,088 +0.32(+2.66%)
Apr 05, 2007 11.98 12.16 11.96 12.16 59,160,732 +0.12(+1.03%)
Apr 04, 2007 12.01 12.07 11.94 12.03 79,748,928 +0.04(+0.36%)
Apr 03, 2007 11.93 12.04 11.91 11.99 85,824,880 +0.11(+0.94%)
Apr 02, 2007 11.89 11.94 11.81 11.88 87,367,096 +0.00(+0.00%)
Mar 30, 2007 11.85 11.91 11.73 11.88 96,909,040 +0.02(+0.21%)
Mar 29, 2007 11.80 11.86 11.64 11.85 114,363,616 +0.14(+1.22%)
Mar 28, 2007 11.78 11.83 11.71 11.71 82,704,120 -0.12(-1.05%)
Mar 27, 2007 11.95 11.96 11.82 11.83 80,991,232 -0.14(-1.19%)
Mar 26, 2007 11.96 12.01 11.83 11.98 63,187,860 +0.01(+0.10%)
Mar 23, 2007 11.91 12.02 11.89 11.96 60,517,796 +0.07(+0.57%)
Mar 22, 2007 11.94 11.99 11.86 11.89 82,041,488 -0.11(-0.93%)
Mar 21, 2007 11.83 12.02 11.74 12.01 99,154,360 +0.22(+1.84%)
Mar 20, 2007 11.82 11.88 11.75 11.79 101,263,624 -0.07(-0.63%)
Mar 19, 2007 11.92 11.97 11.76 11.86 95,279,944 -0.02(-0.21%)
Mar 16, 2007 11.92 11.93 11.83 11.89 90,962,160 +0.01(+0.05%)
Mar 15, 2007 11.93 11.98 11.80 11.88 83,816,584 -0.06(-0.47%)
Mar 14, 2007 11.91 11.94 11.77 11.94 112,850,432 +0.07(+0.58%)
Mar 13, 2007 12.09 12.10 11.87 11.87 106,669,184 -0.22(-1.85%)
Mar 12, 2007 11.93 12.19 11.85 12.09 109,890,232 +0.24(+1.99%)
Mar 09, 2007 12.02 12.06 11.83 11.86 82,239,984 -0.08(-0.68%)
Mar 08, 2007 11.97 11.99 11.89 11.94 74,894,952 +0.07(+0.58%)
Mar 07, 2007 12.02 12.08 11.85 11.87 110,089,056 -0.17(-1.44%)
Mar 06, 2007 12.01 12.04 11.89 12.04 107,733,728 +0.18(+1.52%)
Mar 05, 2007 11.78 12.08 11.73 11.86 142,179,680 -0.07(-0.57%)
Mar 02, 2007 12.11 12.17 11.92 11.93 153,999,152 -0.23(-1.89%)
Mar 01, 2007 12.12 12.29 12.01 12.16 174,428,224 -0.17(-1.36%)
Feb 28, 2007 12.45 12.54 12.29 12.33 165,684,704 -0.11(-0.85%)
Feb 27, 2007 12.72 12.79 12.42 12.44 159,596,016 -0.51(-3.93%)
Feb 26, 2007 12.92 13.04 12.74 12.94 116,391,192 +0.06(+0.43%)
Feb 23, 2007 12.93 13.04 12.88 12.89 122,116,192 -0.13(-1.00%)
Feb 22, 2007 13.04 13.08 12.90 13.02 84,460,864 +0.06(+0.43%)
Feb 21, 2007 13.02 13.03 12.87 12.96 111,719,672 -0.19(-1.42%)
Feb 20, 2007 13.07 13.24 12.98 13.15 77,231,464 -0.03(-0.24%)
Feb 16, 2007 13.16 13.29 13.13 13.18 76,530,056 -0.05(-0.38%)
Feb 15, 2007 13.17 13.25 13.12 13.23 72,046,128 +0.11(+0.80%)
Feb 14, 2007 13.01 13.22 13.00 13.12 91,107,528 +0.17(+1.29%)
Feb 13, 2007 12.97 13.01 12.85 12.96 89,106,400 +0.04(+0.34%)
Feb 12, 2007 12.99 13.02 12.88 12.91 77,347,768 -0.14(-1.09%)
Feb 09, 2007 13.30 13.37 12.99 13.06 129,512,160 -0.20(-1.54%)
Feb 08, 2007 13.22 13.30 13.15 13.26 64,879,876 -0.09(-0.70%)
Feb 07, 2007 13.27 13.45 13.19 13.35 92,860,304 +0.12(+0.94%)
Feb 06, 2007 13.27 13.34 13.09 13.23 91,590,344 +0.02(+0.14%)
Feb 05, 2007 13.17 13.29 13.14 13.21 102,138,616 +0.03(+0.24%)
Feb 02, 2007 13.12 13.19 13.06 13.18 89,065,640 +0.07(+0.57%)
Feb 01, 2007 13.02 13.12 12.96 13.11 81,300,192 +0.09(+0.72%)
Jan 31, 2007 13.01 13.05 12.84 13.01 77,062,072 +0.02(+0.14%)
Jan 30, 2007 13.09 13.12 12.93 12.99 99,384,568 +0.02(+0.19%)
Jan 29, 2007 12.91 13.12 12.85 12.97 160,563,504 +0.22(+1.75%)
Jan 26, 2007 12.84 12.98 12.73 12.75 100,235,840 -0.04(-0.34%)
Jan 25, 2007 12.96 13.06 12.79 12.79 92,148,064 -0.15(-1.15%)
Jan 24, 2007 12.79 12.96 12.77 12.94 90,130,720 +0.18(+1.41%)
Jan 23, 2007 12.94 12.96 12.70 12.76 107,636,480 -0.15(-1.15%)
Jan 22, 2007 12.99 13.05 12.82 12.91 124,134,648 -0.02(-0.14%)
Jan 19, 2007 12.82 12.96 12.79 12.93 103,834,832 +0.11(+0.82%)
Jan 18, 2007 12.97 12.98 12.73 12.82 163,109,888 -0.24(-1.85%)
Jan 17, 2007 13.19 13.35 12.90 13.06 310,144,416 -0.78(-5.65%)
Jan 16, 2007 13.72 13.84 13.52 13.84 213,503,520 +0.11(+0.77%)
Jan 12, 2007 13.53 13.75 13.42 13.74 146,107,072 +0.13(+0.96%)
Jan 11, 2007 13.42 13.69 13.06 13.61 159,896,768 +0.25(+1.86%)
Jan 10, 2007 13.09 13.42 13.06 13.36 122,976,592 +0.30(+2.33%)
Jan 09, 2007 13.15 13.17 12.95 13.06 87,595,536 +0.01(+0.10%)
Jan 08, 2007 13.19 13.25 13.01 13.04 85,111,128 -0.06(-0.43%)
Jan 05, 2007 13.09 13.13 12.89 13.10 103,975,888 -0.04(-0.33%)
Jan 04, 2007 12.81 13.24 12.76 13.14 143,209,264 +0.51(+4.03%)
Jan 03, 2007 12.70 12.96 12.50 12.63 111,175,840 +0.06(+0.49%)
Dec 29, 2006 12.63 12.75 12.56 12.57 59,775,516 -0.11(-0.83%)
Dec 28, 2006 12.66 12.71 12.62 12.68 47,799,316 +0.01(+0.10%)
Dec 27, 2006 12.58 12.73 12.55 12.66 51,372,616 +0.16(+1.24%)
Dec 26, 2006 12.44 12.60 12.44 12.51 49,186,140 +0.04(+0.35%)
Dec 22, 2006 12.64 12.68 12.46 12.47 56,933,276 -0.18(-1.42%)
Dec 21, 2006 12.79 12.83 12.55 12.65 78,909,184 -0.14(-1.12%)
Dec 20, 2006 12.85 13.00 12.77 12.79 50,019,040 -0.04(-0.29%)
Dec 19, 2006 12.82 12.86 12.70 12.83 76,424,464 -0.11(-0.86%)
Dec 18, 2006 13.07 13.22 12.83 12.94 78,880,448 -0.07(-0.57%)
Dec 15, 2006 12.99 13.16 12.95 13.01 130,988,128 +0.12(+0.92%)
Dec 14, 2006 12.87 13.12 12.67 12.89 79,686,624 +0.04(+0.34%)
Dec 13, 2006 12.96 12.97 12.83 12.85 77,298,088 -0.02(-0.14%)
Dec 12, 2006 12.84 12.94 12.71 12.87 74,456,920 +0.02(+0.14%)
Dec 11, 2006 12.80 12.99 12.79 12.85 60,890,336 +0.01(+0.10%)
Dec 08, 2006 12.83 12.94 12.75 12.84 67,212,200 +0.02(+0.15%)
Dec 07, 2006 13.04 13.19 12.81 12.82 89,908,304 -0.16(-1.20%)
Dec 06, 2006 13.12 13.17 12.93 12.98 75,675,056 -0.14(-1.04%)
Dec 05, 2006 13.17 13.29 13.11 13.11 54,361,068 -0.06(-0.47%)
Dec 04, 2006 13.09 13.32 12.92 13.17 101,126,112 +0.18(+1.39%)
Dec 01, 2006 13.24 13.29 12.79 12.99 104,894,304 -0.29(-2.17%)
Nov 30, 2006 13.19 13.34 13.08 13.28 76,510,232 +0.10(+0.73%)
Nov 29, 2006 13.17 13.32 13.10 13.19 88,933,672 +0.16(+1.24%)
Nov 28, 2006 12.98 13.12 12.89 13.02 86,827,824 -0.02(-0.19%)
Nov 27, 2006 13.34 13.34 13.01 13.05 84,881,424 -0.35(-2.64%)
Nov 24, 2006 13.32 13.50 13.30 13.40 37,210,792 -0.09(-0.64%)
Nov 22, 2006 13.54 13.56 13.37 13.49 67,074,196 +0.10(+0.74%)
Nov 21, 2006 13.78 13.83 13.27 13.39 140,996,464 -0.43(-3.14%)
Nov 20, 2006 13.58 13.88 13.35 13.83 105,981,720 +0.11(+0.77%)
Nov 17, 2006 13.77 13.97 13.56 13.72 91,548,432 -0.14(-1.03%)
Nov 16, 2006 13.86 13.91 13.70 13.86 105,616,112 +0.00(+0.03%)
Nov 15, 2006 13.61 13.89 13.51 13.86 168,009,088 +0.28(+2.02%)
Nov 14, 2006 13.14 13.61 13.11 13.58 119,828,344 +0.55(+4.19%)
Nov 13, 2006 12.80 13.08 12.78 13.04 73,822,152 +0.26(+2.04%)
Nov 10, 2006 12.72 12.81 12.68 12.78 51,332,876 +0.10(+0.78%)
Nov 09, 2006 12.93 13.02 12.65 12.68 85,104,488 -0.18(-1.40%)
Nov 08, 2006 12.86 12.98 12.73 12.86 85,279,192 -0.06(-0.43%)
Nov 07, 2006 12.90 13.14 12.87 12.91 78,105,464 -0.01(-0.08%)
Nov 06, 2006 12.68 12.98 12.62 12.92 77,049,976 +0.19(+1.50%)
Nov 03, 2006 12.83 12.84 12.63 12.73 77,199,960 -0.11(-0.82%)
Nov 02, 2006 12.81 12.99 12.77 12.84 109,861,552 -0.21(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.