Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8638 CHF +0.0003 (+0.03%)
Streaming Realtime Price Updated: 8:08 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.160 1.160 1.160 0 +0.02(+1.45%)
Oct 30, 2008 1.141 1.145 1.140 1.143 0 +0.01(+1.23%)
Oct 29, 2008 1.128 1.133 1.127 1.129 0 -0.03(-2.27%)
Oct 28, 2008 1.157 1.158 1.153 1.156 0 -0.00(-0.13%)
Oct 27, 2008 1.157 1.158 1.155 1.157 0 -0.01(-0.92%)
Oct 24, 2008 1.168 1.168 1.168 0 +0.01(+0.80%)
Oct 23, 2008 1.158 1.160 1.157 1.159 0 -0.01(-0.53%)
Oct 22, 2008 1.164 1.165 1.163 1.165 0 +0.01(+1.16%)
Oct 21, 2008 1.153 1.153 1.151 1.151 0 +0.00(+0.16%)
Oct 20, 2008 1.151 1.151 1.149 1.150 0 +0.01(+1.17%)
Oct 17, 2008 1.136 1.136 1.136 0 +0.00(+0.04%)
Oct 16, 2008 1.136 1.137 1.135 1.136 0 +0.00(+0.04%)
Oct 15, 2008 1.132 1.136 1.131 1.135 0 +0.00(+0.02%)
Oct 14, 2008 1.136 1.137 1.135 1.135 0 -0.00(-0.16%)
Oct 13, 2008 1.138 1.139 1.137 1.137 0 -0.00(-0.23%)
Oct 10, 2008 1.140 1.140 1.140 0 +0.01(+1.03%)
Oct 09, 2008 1.128 1.129 1.127 1.128 0 +0.00(+0.01%)
Oct 08, 2008 1.128 1.129 1.127 1.128 0 -0.01(-0.86%)
Oct 07, 2008 1.138 1.139 1.137 1.138 0 -0.01(-0.87%)
Oct 06, 2008 1.148 1.149 1.147 1.148 0 +0.02(+1.71%)
Oct 03, 2008 1.129 1.129 1.129 0 -0.01(-0.81%)
Oct 02, 2008 1.137 1.138 1.136 1.138 0 +0.01(+1.11%)
Oct 01, 2008 1.126 1.126 1.125 1.125 0 +0.00(+0.32%)
Sep 30, 2008 1.121 1.122 1.120 1.122 0 +0.03(+2.77%)
Sep 29, 2008 1.090 1.094 1.089 1.091 0 +0.00(+0.07%)
Sep 26, 2008 1.091 1.091 1.091 0 +0.00(+0.12%)
Sep 25, 2008 1.089 1.089 1.089 0 -0.00(-0.20%)
Sep 24, 2008 1.092 1.093 1.091 1.091 0 +0.01(+0.52%)
Sep 23, 2008 1.086 1.087 1.085 1.086 0 +0.01(+1.10%)
Sep 22, 2008 1.073 1.075 1.072 1.074 0 -0.03(-2.86%)
Sep 19, 2008 1.106 1.106 1.106 0 -0.00(-0.07%)
Sep 18, 2008 1.107 1.108 1.106 1.107 0 +0.00(+0.34%)
Sep 17, 2008 1.104 1.104 1.102 1.103 0 -0.02(-1.74%)
Sep 16, 2008 1.124 1.125 1.122 1.122 0 +0.01(+0.77%)
Sep 15, 2008 1.113 1.115 1.112 1.114 0 -0.02(-1.52%)
Sep 12, 2008 1.131 1.131 1.131 0 -0.01(-0.57%)
Sep 11, 2008 1.137 1.139 1.137 1.137 0 -0.00(-0.08%)
Sep 10, 2008 1.139 1.139 1.137 1.138 0 +0.01(+0.90%)
Sep 09, 2008 1.128 1.128 1.127 1.128 0 -0.00(-0.27%)
Sep 08, 2008 1.131 1.132 1.131 1.131 0 +0.01(+1.18%)
Sep 05, 2008 1.118 1.118 1.118 0 +0.00(+0.38%)
Sep 04, 2008 1.113 1.115 1.110 1.114 0 +0.01(+0.69%)
Sep 03, 2008 1.106 1.107 1.105 1.106 0 -0.00(-0.07%)
Sep 02, 2008 1.107 1.107 1.106 1.107 0 +0.00(+0.32%)
Sep 01, 2008 1.102 1.104 1.101 1.103 0 +0.00(+0.16%)
Aug 29, 2008 1.101 1.101 1.101 0 +0.00(+0.24%)
Aug 28, 2008 1.099 1.100 1.099 1.099 0 +0.00(+0.14%)
Aug 27, 2008 1.097 1.098 1.097 1.097 0 -0.00(-0.29%)
Aug 26, 2008 1.100 1.101 1.100 1.101 0 +0.00(+0.45%)
Aug 25, 2008 1.096 1.096 1.095 1.096 0 -0.00(-0.26%)
Aug 22, 2008 1.099 1.099 1.099 0 +0.01(+1.06%)
Aug 21, 2008 1.086 1.087 1.086 1.087 0 -0.01(-1.11%)
Aug 20, 2008 1.099 1.100 1.099 1.099 0 +0.01(+0.71%)
Aug 19, 2008 1.091 1.092 1.091 1.092 0 -0.01(-0.61%)
Aug 18, 2008 1.099 1.099 1.098 1.098 0 +0.00(+0.23%)
Aug 15, 2008 1.096 1.096 1.096 0 +0.00(+0.14%)
Aug 14, 2008 1.094 1.095 1.094 1.094 0 +0.01(+0.89%)
Aug 13, 2008 1.085 1.086 1.084 1.085 0 -0.00(-0.16%)
Aug 12, 2008 1.087 1.087 1.086 1.086 0 -0.00(-0.08%)
Aug 11, 2008 1.087 1.088 1.087 1.087 0 +0.01(+0.50%)
Aug 08, 2008 1.061 1.084 1.061 1.082 0 +0.02(+1.94%)
Aug 07, 2008 1.061 1.062 1.061 1.061 0 +0.00(+0.13%)
Aug 06, 2008 1.060 1.060 1.059 1.060 0 +0.01(+0.52%)
Aug 05, 2008 1.055 1.055 1.054 1.054 0 +0.01(+0.54%)
Aug 04, 2008 1.048 1.049 1.048 1.049 0 -0.00(-0.13%)
Aug 01, 2008 1.048 1.052 1.046 1.050 0 +0.00(+0.22%)
Jul 31, 2008 1.048 1.048 1.047 1.048 0 -0.00(-0.07%)
Jul 30, 2008 1.049 1.049 1.048 1.048 0 +0.00(+0.20%)
Jul 29, 2008 1.047 1.047 1.046 1.046 0 +0.01(+1.20%)
Jul 28, 2008 1.034 1.035 1.034 1.034 0 -0.00(-0.24%)
Jul 25, 2008 1.037 1.041 1.031 1.036 0 -0.00(-0.03%)
Jul 24, 2008 1.037 1.037 1.036 1.037 0 -0.00(-0.14%)
Jul 23, 2008 1.038 1.039 1.038 1.038 0 +0.01(+0.74%)
Jul 22, 2008 1.030 1.031 1.030 1.031 0 +0.01(+1.33%)
Jul 21, 2008 1.017 1.018 1.017 1.017 0 -0.01(-0.57%)
Jul 18, 2008 1.020 1.026 1.017 1.023 0 +0.00(+0.29%)
Jul 17, 2008 1.020 1.020 1.019 1.020 0 +0.00(+0.15%)
Jul 16, 2008 1.018 1.019 1.018 1.018 0 +0.01(+0.82%)
Jul 15, 2008 1.009 1.011 1.008 1.010 0 -0.01(-0.70%)
Jul 14, 2008 1.017 1.018 1.016 1.017 0 +0.00(+0.13%)
Jul 11, 2008 1.028 1.031 1.014 1.016 0 -0.01(-1.23%)
Jul 10, 2008 1.028 1.029 1.028 1.028 0 -0.00(-0.03%)
Jul 09, 2008 1.029 1.029 1.028 1.029 0 -0.00(-0.47%)
Jul 08, 2008 1.034 1.034 1.033 1.034 0 +0.01(+0.68%)
Jul 07, 2008 1.027 1.027 1.026 1.027 0 +0.00(+0.15%)
Jul 04, 2008 1.027 1.028 1.023 1.025 0 -0.00(-0.18%)
Jul 03, 2008 1.027 1.028 1.026 1.027 0 +0.01(+1.28%)
Jul 02, 2008 1.014 1.014 1.013 1.014 0 -0.01(-0.57%)
Jul 01, 2008 1.020 1.021 1.019 1.020 0 -0.00(-0.08%)
Jun 30, 2008 1.021 1.021 1.020 1.021 0 +0.00(+0.25%)
Jun 27, 2008 1.024 1.027 1.016 1.018 0 -0.01(-0.62%)
Jun 26, 2008 1.024 1.025 1.024 1.025 0 -0.01(-1.06%)
Jun 25, 2008 1.035 1.036 1.035 1.036 0 -0.01(-0.53%)
Jun 24, 2008 1.041 1.042 1.041 1.041 0 -0.00(-0.34%)
Jun 23, 2008 1.045 1.046 1.044 1.045 0 +0.01(+0.89%)
Jun 20, 2008 1.045 1.046 1.030 1.036 0 -0.01(-0.89%)
Jun 19, 2008 1.045 1.045 1.044 1.045 0 +0.01(+0.77%)
Jun 18, 2008 1.037 1.037 1.036 1.037 0 -0.00(-0.45%)
Jun 17, 2008 1.042 1.042 1.041 1.042 0 -0.00(-0.31%)
Jun 16, 2008 1.045 1.046 1.044 1.045 0 -0.00(-0.25%)
Jun 13, 2008 1.040 1.054 1.039 1.047 0 +0.01(+0.71%)
Jun 12, 2008 1.040 1.041 1.040 1.040 0 +0.01(+0.87%)
Jun 11, 2008 1.031 1.032 1.030 1.031 0 -0.01(-1.10%)
Jun 10, 2008 1.042 1.043 1.042 1.042 0 +0.01(+1.45%)
Jun 09, 2008 1.028 1.028 1.027 1.028 0 +0.01(+0.87%)
Jun 06, 2008 1.039 1.041 1.017 1.019 0 -0.02(-1.90%)
Jun 05, 2008 1.039 1.039 1.038 1.038 0 -0.00(-0.40%)
Jun 04, 2008 1.042 1.043 1.042 1.042 0 -0.00(-0.04%)
Jun 03, 2008 1.044 1.044 1.042 1.043 0 +0.01(+0.59%)
Jun 02, 2008 1.037 1.038 1.036 1.037 0 -0.01(-0.49%)
May 30, 2008 1.050 1.053 1.041 1.042 0 -0.01(-0.76%)
May 29, 2008 1.050 1.050 1.049 1.050 0 +0.01(+1.22%)
May 28, 2008 1.038 1.038 1.037 1.037 0 +0.00(+0.31%)
May 27, 2008 1.034 1.035 1.034 1.034 0 +0.01(+0.91%)
May 26, 2008 1.025 1.025 1.024 1.025 0 +0.00(+0.08%)
May 23, 2008 1.031 1.034 1.021 1.024 0 -0.01(-0.68%)
May 22, 2008 1.031 1.032 1.030 1.031 0 +0.01(+0.59%)
May 21, 2008 1.025 1.026 1.024 1.025 0 -0.01(-1.16%)
May 20, 2008 1.037 1.038 1.036 1.037 0 -0.02(-1.48%)
May 19, 2008 1.053 1.053 1.052 1.052 0 +0.00(+0.40%)
May 16, 2008 1.057 1.059 1.043 1.048 0 -0.01(-0.76%)
May 15, 2008 1.057 1.057 1.056 1.056 0 +0.00(+0.15%)
May 14, 2008 1.055 1.055 1.054 1.055 0 +0.00(+0.21%)
May 13, 2008 1.054 1.054 1.052 1.052 0 +0.01(+0.81%)
May 12, 2008 1.044 1.045 1.043 1.044 0 +0.00(+0.29%)
May 09, 2008 1.049 1.050 1.039 1.041 0 -0.01(-0.99%)
May 08, 2008 1.051 1.052 1.050 1.051 0 -0.00(-0.28%)
May 07, 2008 1.054 1.055 1.054 1.054 0 +0.00(+0.26%)
May 06, 2008 1.052 1.052 1.051 1.052 0 -0.00(-0.14%)
May 05, 2008 1.053 1.054 1.053 1.053 0 -0.00(-0.30%)
May 02, 2008 1.049 1.061 1.046 1.056 0 +0.01(+0.82%)
May 01, 2008 1.048 1.048 1.047 1.048 0 +0.01(+1.26%)
Apr 30, 2008 1.035 1.036 1.034 1.035 0 -0.00(-0.25%)
Apr 29, 2008 1.038 1.038 1.037 1.037 0 +0.00(+0.27%)
Apr 28, 2008 1.034 1.035 1.034 1.034 0 +0.00(+0.07%)
Apr 25, 2008 1.035 1.043 1.030 1.034 0 -0.00(-0.09%)
Apr 24, 2008 1.035 1.036 1.034 1.035 0 +0.02(+1.92%)
Apr 23, 2008 1.015 1.016 1.015 1.015 0 +0.01(+1.23%)
Apr 22, 2008 1.003 1.004 1.002 1.003 0 -0.01(-0.65%)
Apr 21, 2008 1.009 1.010 1.008 1.010 0 -0.01(-0.86%)
Apr 18, 2008 1.005 1.029 1.004 1.018 0 +0.01(+1.22%)
Apr 17, 2008 1.007 1.007 1.006 1.006 0 +0.01(+0.59%)
Apr 16, 2008 1.000 1.001 0.9998 1.000 0 -0.01(-0.93%)
Apr 15, 2008 1.007 1.011 1.007 1.010 0 +0.01(+0.97%)
Apr 14, 2008 0.9992 1.000 0.9989 0.9998 0 -0.00(-0.10%)
Apr 11, 2008 1.007 1.009 0.9964 1.001 0 -0.01(-0.68%)
Apr 10, 2008 1.008 1.008 1.007 1.008 0 +0.00(+0.48%)
Apr 09, 2008 1.001 1.003 1.001 1.003 0 -0.01(-1.37%)
Apr 08, 2008 1.015 1.017 1.015 1.017 0 +0.00(+0.38%)
Apr 07, 2008 1.013 1.014 1.012 1.013 0 +0.01(+0.67%)
Apr 04, 2008 1.013 1.013 1.001 1.006 0 -0.00(-0.35%)
Apr 03, 2008 1.010 1.010 1.009 1.010 0 +0.00(+0.12%)
Apr 02, 2008 1.008 1.010 1.008 1.009 0 -0.00(-0.39%)
Apr 01, 2008 1.012 1.013 1.011 1.012 0 +0.02(+1.69%)
Mar 31, 2008 0.9949 0.9964 0.9943 0.9957 0 +0.00(+0.22%)
Mar 28, 2008 0.9930 1.000 0.9927 0.9935 0 +0.00(+0.02%)
Mar 27, 2008 0.9949 0.9967 0.9933 0.9933 0 +0.00(+0.43%)
Mar 26, 2008 0.9949 0.9966 0.9880 0.9890 0 -0.02(-1.88%)
Mar 25, 2008 1.012 1.015 1.004 1.008 0 -0.01(-1.14%)
Mar 24, 2008 1.019 1.025 1.013 1.020 0 +0.01(+0.99%)
Mar 21, 2008 1.010 1.011 1.007 1.010 0 +0.00(+0.17%)
Mar 20, 2008 1.001 1.017 0.9983 1.008 0 +0.01(+1.08%)
Mar 19, 2008 0.9966 1.003 0.9867 0.9970 0 -0.01(-0.51%)
Mar 18, 2008 0.9792 1.005 0.9790 1.002 0 +0.02(+1.73%)
Mar 17, 2008 0.9744 0.9900 0.9730 0.9851 0 -0.01(-1.27%)
Mar 14, 2008 1.011 1.011 0.9970 0.9978 0 -0.01(-1.13%)
Mar 13, 2008 1.011 1.016 1.004 1.009 0 -0.01(-0.53%)
Mar 12, 2008 1.030 1.032 1.012 1.015 0 -0.02(-1.97%)
Mar 11, 2008 1.019 1.036 1.015 1.035 0 +0.02(+1.55%)
Mar 10, 2008 1.021 1.026 1.017 1.019 0 -0.01(-0.59%)
Mar 07, 2008 1.022 1.029 1.013 1.025 0 +0.00(+0.28%)
Mar 06, 2008 1.022 1.023 1.021 1.022 0 -0.01(-1.27%)
Mar 05, 2008 1.036 1.036 1.035 1.036 0 -0.00(-0.39%)
Mar 04, 2008 1.039 1.040 1.039 1.040 0 -0.00(-0.23%)
Mar 03, 2008 1.042 1.043 1.041 1.042 0 +0.00(+0.06%)
Feb 29, 2008 1.050 1.053 1.040 1.042 0 -0.01(-1.01%)
Feb 28, 2008 1.052 1.053 1.052 1.052 0 -0.01(-0.99%)
Feb 27, 2008 1.063 1.064 1.062 1.063 0 -0.01(-1.12%)
Feb 26, 2008 1.074 1.075 1.073 1.075 0 -0.01(-1.28%)
Feb 25, 2008 1.089 1.090 1.088 1.089 0 +0.00(+0.26%)
Feb 22, 2008 1.091 1.091 1.083 1.086 0 -0.00(-0.31%)
Feb 21, 2008 1.088 1.089 1.088 1.089 0 -0.01(-0.84%)
Feb 20, 2008 1.099 1.099 1.098 1.098 0 +0.00(+0.33%)
Feb 19, 2008 1.094 1.095 1.094 1.095 0 -0.01(-0.68%)
Feb 18, 2008 1.102 1.103 1.101 1.102 0 +0.01(+0.86%)
Feb 15, 2008 1.097 1.099 1.088 1.093 0 -0.00(-0.44%)
Feb 14, 2008 1.096 1.098 1.095 1.098 0 -0.01(-0.88%)
Feb 13, 2008 1.107 1.108 1.107 1.107 0 +0.01(+0.53%)
Feb 12, 2008 1.103 1.103 1.101 1.101 0 +0.00(+0.01%)
Feb 11, 2008 1.102 1.102 1.101 1.101 0 -0.00(-0.13%)
Feb 08, 2008 1.103 1.109 1.100 1.103 0 -0.00(-0.07%)
Feb 07, 2008 1.103 1.104 1.103 1.104 0 +0.01(+0.58%)
Feb 06, 2008 1.097 1.098 1.096 1.097 0 -0.00(-0.16%)
Feb 05, 2008 1.100 1.100 1.099 1.099 0 +0.01(+0.97%)
Feb 04, 2008 1.088 1.089 1.088 1.088 0 -0.00(-0.08%)
Feb 01, 2008 1.082 1.091 1.073 1.089 0 +0.01(+0.69%)
Jan 31, 2008 1.082 1.082 1.081 1.082 0 -0.00(-0.11%)
Jan 30, 2008 1.083 1.084 1.082 1.083 0 -0.01(-1.02%)
Jan 29, 2008 1.095 1.095 1.094 1.094 0 +0.01(+0.46%)
Jan 28, 2008 1.089 1.090 1.089 1.089 0 -0.01(-0.56%)
Jan 25, 2008 1.088 1.099 1.088 1.095 0 +0.01(+0.74%)
Jan 24, 2008 1.088 1.089 1.087 1.087 0 -0.01(-0.49%)
Jan 23, 2008 1.091 1.093 1.091 1.093 0 +0.00(+0.05%)
Jan 22, 2008 1.110 1.111 1.091 1.092 0 -0.02(-1.58%)
Jan 21, 2008 1.110 1.111 1.109 1.110 0 +0.01(+0.93%)
Jan 18, 2008 1.101 1.104 1.097 1.099 0 -0.00(-0.19%)
Jan 17, 2008 1.101 1.102 1.100 1.101 0 +0.00(+0.23%)
Jan 16, 2008 1.101 1.101 1.099 1.099 0 +0.01(+0.60%)
Jan 15, 2008 1.095 1.095 1.092 1.092 0 -0.00(-0.07%)
Jan 14, 2008 1.093 1.094 1.093 1.093 0 -0.01(-0.73%)
Jan 11, 2008 1.101 1.105 1.098 1.101 0 -0.00(-0.29%)
Jan 10, 2008 1.103 1.105 1.103 1.104 0 -0.01(-1.08%)
Jan 09, 2008 1.117 1.117 1.116 1.117 0 +0.00(+0.40%)
Jan 08, 2008 1.112 1.113 1.112 1.112 0 -0.00(-0.45%)
Jan 07, 2008 1.117 1.117 1.117 1.117 0 +0.01(+0.78%)
Jan 04, 2008 1.111 1.117 1.102 1.108 0 -0.00(-0.36%)
Jan 03, 2008 1.112 1.113 1.112 1.112 0 -0.01(-0.62%)
Jan 02, 2008 1.119 1.119 1.118 1.119 0 -0.01(-1.10%)
Jan 01, 2008 1.133 1.133 1.131 1.132 0 -0.00(-0.17%)
Dec 31, 2007 1.123 1.137 1.123 1.134 0 +0.01(+0.64%)
Dec 28, 2007 1.140 1.141 1.126 1.126 0 -0.01(-1.23%)
Dec 27, 2007 1.140 1.141 1.140 1.140 0 -0.01(-0.96%)
Dec 26, 2007 1.152 1.152 1.151 1.151 0 -0.01(-0.47%)
Dec 24, 2007 1.155 1.158 1.154 1.157 0 +0.00(+0.20%)
Dec 21, 2007 1.156 1.157 1.151 1.155 0 -0.00(-0.35%)
Dec 20, 2007 1.159 1.159 1.158 1.159 0 +0.00(+0.31%)
Dec 19, 2007 1.156 1.156 1.155 1.155 0 +0.00(+0.25%)
Dec 18, 2007 1.152 1.153 1.152 1.152 0 +0.00(+0.19%)
Dec 17, 2007 1.149 1.150 1.149 1.150 0 -0.00(-0.29%)
Dec 14, 2007 1.142 1.155 1.140 1.153 0 +0.01(+1.01%)
Dec 13, 2007 1.142 1.142 1.141 1.142 0 +0.01(+0.59%)
Dec 12, 2007 1.134 1.135 1.134 1.135 0 +0.01(+0.46%)
Dec 11, 2007 1.130 1.130 1.129 1.130 0 +0.00(+0.17%)
Dec 10, 2007 1.127 1.128 1.127 1.128 0 -0.00(-0.02%)
Dec 07, 2007 1.132 1.134 1.127 1.128 0 -0.00(-0.10%)
Dec 06, 2007 1.129 1.130 1.129 1.129 0 +0.00(+0.14%)
Dec 05, 2007 1.128 1.128 1.127 1.127 0 +0.01(+0.94%)
Dec 04, 2007 1.117 1.117 1.117 1.117 0 -0.01(-0.93%)
Dec 03, 2007 1.128 1.128 1.127 1.127 0 -0.00(-0.35%)
Nov 30, 2007 1.120 1.133 1.118 1.131 0 +0.01(+1.28%)
Nov 29, 2007 1.118 1.119 1.117 1.117 0 +0.01(+0.47%)
Nov 28, 2007 1.111 1.113 1.111 1.112 0 +0.01(+0.61%)
Nov 27, 2007 1.106 1.106 1.105 1.105 0 +0.01(+0.73%)
Nov 26, 2007 1.097 1.098 1.097 1.097 0 -0.01(-0.47%)
Nov 23, 2007 1.094 1.105 1.092 1.103 0 -0.00(-0.02%)
Nov 21, 2007 1.103 1.103 1.102 1.103 0 -0.00(-0.33%)
Nov 20, 2007 1.106 1.107 1.106 1.106 0 -0.01(-0.79%)
Nov 19, 2007 1.115 1.116 1.115 1.115 0 -0.00(-0.27%)
Nov 16, 2007 1.122 1.125 1.116 1.118 0 -0.01(-0.52%)
Nov 15, 2007 1.123 1.124 1.123 1.124 0 +0.00(+0.10%)
Nov 14, 2007 1.123 1.124 1.123 1.123 0 -0.00(-0.22%)
Nov 13, 2007 1.127 1.127 1.125 1.125 0 -0.00(-0.35%)
Nov 12, 2007 1.129 1.130 1.128 1.129 0 +0.01(+0.58%)
Nov 09, 2007 1.122 1.127 1.119 1.123 0 -0.00(-0.42%)
Nov 08, 2007 1.128 1.128 1.127 1.128 0 -0.01(-0.56%)
Nov 07, 2007 1.134 1.135 1.133 1.134 0 -0.01(-0.88%)
Nov 06, 2007 1.144 1.145 1.143 1.144 0 -0.01(-0.79%)
Nov 05, 2007 1.153 1.154 1.153 1.153 0 -0.00(-0.37%)
Nov 02, 2007 1.157 1.157 1.149 1.157 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.