Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

3.090 -0.080 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.840 2.930 2.830 2.840 319,708 -0.03(-1.05%)
Oct 28, 2022 2.900 2.990 2.840 2.870 401,826 -0.09(-3.04%)
Oct 27, 2022 2.770 2.970 2.740 2.960 910,075 +0.25(+9.23%)
Oct 26, 2022 2.760 2.790 2.580 2.710 1,710,977 -0.03(-1.09%)
Oct 25, 2022 2.770 2.780 2.680 2.740 672,153 -0.05(-1.79%)
Oct 24, 2022 2.910 2.910 2.760 2.790 340,596 -0.12(-4.12%)
Oct 21, 2022 2.790 2.910 2.740 2.910 519,627 +0.13(+4.68%)
Oct 20, 2022 2.780 2.880 2.730 2.780 360,892 +0.01(+0.36%)
Oct 19, 2022 2.870 2.870 2.720 2.770 351,280 -0.13(-4.48%)
Oct 18, 2022 3.010 3.010 2.880 2.900 207,051 -0.05(-1.69%)
Oct 17, 2022 2.980 3.000 2.920 2.950 350,061 +0.08(+2.79%)
Oct 14, 2022 3.030 3.040 2.850 2.870 365,730 -0.19(-6.21%)
Oct 13, 2022 3.070 3.180 2.970 3.060 433,594 -0.15(-4.67%)
Oct 12, 2022 3.230 3.400 3.160 3.210 503,692 +0.00(+0.00%)
Oct 11, 2022 3.180 3.290 3.140 3.210 372,398 -0.03(-0.93%)
Oct 07, 2022 3.240 0 -0.17(-4.99%)
Oct 06, 2022 3.340 3.440 3.290 3.410 633,326 +0.06(+1.79%)
Oct 05, 2022 3.300 3.360 3.250 3.350 492,331 -0.04(-1.18%)
Oct 04, 2022 3.340 3.390 3.230 3.390 654,779 +0.13(+3.99%)
Oct 03, 2022 3.090 3.270 3.090 3.260 713,136 +0.17(+5.50%)
Sep 30, 2022 2.720 3.110 2.710 3.090 1,029,531 +0.40(+14.87%)
Sep 29, 2022 2.590 2.720 2.590 2.690 467,881 +0.09(+3.46%)
Sep 28, 2022 2.490 2.620 2.460 2.600 615,589 +0.15(+6.12%)
Sep 27, 2022 2.400 2.610 2.400 2.450 688,111 +0.07(+2.94%)
Sep 26, 2022 2.500 2.530 2.360 2.380 527,948 -0.14(-5.56%)
Sep 23, 2022 2.610 2.630 2.510 2.520 288,413 -0.19(-7.01%)
Sep 22, 2022 2.780 2.810 2.660 2.710 326,281 -0.06(-2.17%)
Sep 21, 2022 2.790 2.840 2.700 2.770 324,135 +0.01(+0.36%)
Sep 20, 2022 2.800 2.820 2.730 2.760 371,747 -0.10(-3.50%)
Sep 19, 2022 2.800 2.880 2.780 2.860 240,959 +0.01(+0.35%)
Sep 16, 2022 2.700 2.880 2.680 2.850 532,451 +0.09(+3.26%)
Sep 15, 2022 2.880 2.900 2.740 2.760 259,197 -0.12(-4.17%)
Sep 14, 2022 2.980 3.030 2.870 2.880 305,508 -0.08(-2.70%)
Sep 13, 2022 2.880 3.050 2.880 2.960 407,371 -0.05(-1.66%)
Sep 12, 2022 2.950 3.070 2.950 3.010 356,446 +0.11(+3.79%)
Sep 09, 2022 2.870 2.930 2.790 2.900 367,247 +0.09(+3.20%)
Sep 08, 2022 2.770 2.820 2.720 2.810 257,208 +0.03(+1.08%)
Sep 07, 2022 2.540 2.860 2.540 2.780 529,423 +0.23(+9.02%)
Sep 06, 2022 2.580 2.660 2.530 2.550 303,984 +0.00(+0.00%)
Sep 02, 2022 2.550 0 +0.10(+4.08%)
Sep 01, 2022 2.490 2.500 2.410 2.450 498,963 -0.08(-3.16%)
Aug 31, 2022 2.540 2.560 2.490 2.530 630,853 -0.01(-0.39%)
Aug 30, 2022 2.650 2.650 2.530 2.540 662,504 -0.06(-2.31%)
Aug 29, 2022 2.630 2.700 2.600 2.600 273,891 -0.05(-1.89%)
Aug 26, 2022 2.850 2.870 2.640 2.650 354,875 -0.22(-7.67%)
Aug 25, 2022 2.910 2.950 2.830 2.870 345,213 -0.01(-0.35%)
Aug 24, 2022 2.810 2.910 2.800 2.880 413,316 +0.04(+1.41%)
Aug 23, 2022 2.790 2.940 2.790 2.840 215,613 +0.05(+1.79%)
Aug 22, 2022 2.760 2.790 2.680 2.790 415,522 -0.02(-0.71%)
Aug 19, 2022 2.910 2.950 2.810 2.810 238,028 -0.13(-4.42%)
Aug 18, 2022 2.940 2.970 2.920 2.940 243,667 +0.01(+0.34%)
Aug 17, 2022 2.950 3.000 2.880 2.930 419,116 -0.06(-2.01%)
Aug 16, 2022 2.940 3.010 2.930 2.990 269,657 +0.00(+0.00%)
Aug 15, 2022 2.960 3.010 2.930 2.990 254,654 -0.04(-1.32%)
Aug 12, 2022 2.930 3.030 2.920 3.030 284,546 +0.11(+3.77%)
Aug 11, 2022 2.910 2.940 2.850 2.920 333,038 +0.05(+1.74%)
Aug 10, 2022 2.930 2.970 2.840 2.870 456,896 -0.02(-0.69%)
Aug 09, 2022 2.920 2.990 2.860 2.890 291,129 -0.03(-1.03%)
Aug 08, 2022 2.860 2.930 2.850 2.920 307,959 +0.09(+3.18%)
Aug 05, 2022 2.770 2.850 2.730 2.830 408,824 -0.04(-1.39%)
Aug 04, 2022 2.800 2.930 2.760 2.870 785,193 +0.17(+6.30%)
Aug 03, 2022 2.900 2.900 2.690 2.700 592,973 -0.17(-5.92%)
Aug 02, 2022 2.900 3.030 2.860 2.870 572,631 +0.03(+1.06%)
Jul 29, 2022 2.840 0 +0.04(+1.43%)
Jul 28, 2022 2.800 2.890 2.710 2.800 492,689 +0.07(+2.56%)
Jul 27, 2022 2.600 2.740 2.570 2.730 390,067 +0.12(+4.60%)
Jul 26, 2022 2.560 2.660 2.520 2.610 398,240 +0.08(+3.16%)
Jul 25, 2022 2.680 2.700 2.520 2.530 414,689 -0.15(-5.60%)
Jul 22, 2022 2.710 2.750 2.650 2.680 449,196 -0.02(-0.74%)
Jul 21, 2022 2.580 2.720 2.570 2.700 505,357 +0.12(+4.65%)
Jul 20, 2022 2.690 2.710 2.580 2.580 406,179 -0.11(-4.09%)
Jul 19, 2022 2.680 2.750 2.630 2.690 432,084 +0.05(+1.89%)
Jul 18, 2022 2.630 2.700 2.610 2.640 244,354 +0.07(+2.72%)
Jul 15, 2022 2.640 2.640 2.520 2.570 642,031 -0.05(-1.91%)
Jul 14, 2022 2.580 2.640 2.510 2.620 394,371 -0.06(-2.24%)
Jul 13, 2022 2.580 2.810 2.560 2.680 632,693 +0.08(+3.08%)
Jul 12, 2022 2.670 2.720 2.560 2.600 615,232 -0.07(-2.62%)
Jul 11, 2022 2.740 2.780 2.660 2.670 438,785 -0.07(-2.55%)
Jul 08, 2022 2.840 2.840 2.720 2.740 362,869 -0.08(-2.84%)
Jul 07, 2022 2.850 2.880 2.790 2.820 336,123 +0.00(+0.00%)
Jul 06, 2022 2.930 2.940 2.770 2.820 1,175,430 -0.09(-3.09%)
Jul 05, 2022 3.140 3.150 2.870 2.910 714,489 -0.26(-8.20%)
Jul 04, 2022 3.100 3.170 3.080 3.170 293,197 +0.11(+3.59%)
Jun 30, 2022 3.060 0 -0.20(-6.13%)
Jun 29, 2022 3.420 3.470 3.230 3.260 810,368 -0.11(-3.26%)
Jun 28, 2022 3.580 3.610 3.370 3.370 542,538 -0.22(-6.13%)
Jun 27, 2022 3.590 3.640 3.520 3.590 591,065 +0.00(+0.00%)
Jun 24, 2022 3.400 3.600 3.330 3.590 493,092 +0.19(+5.59%)
Jun 23, 2022 3.570 3.680 3.390 3.400 582,224 -0.21(-5.82%)
Jun 22, 2022 3.640 3.720 3.560 3.610 439,024 -0.08(-2.17%)
Jun 21, 2022 3.490 3.710 3.490 3.690 495,003 +0.18(+5.13%)
Jun 20, 2022 3.640 3.710 3.510 3.510 423,288 -0.18(-4.88%)
Jun 17, 2022 3.700 3.770 3.650 3.690 1,125,436 -0.03(-0.81%)
Jun 16, 2022 3.610 3.760 3.550 3.720 522,582 +0.08(+2.20%)
Jun 15, 2022 3.670 3.670 3.560 3.640 534,640 +0.06(+1.68%)
Jun 14, 2022 3.730 3.790 3.560 3.580 714,698 -0.17(-4.53%)
Jun 13, 2022 3.770 3.850 3.750 3.750 471,909 -0.20(-5.06%)
Jun 10, 2022 3.730 3.970 3.670 3.950 559,395 +0.17(+4.50%)
Jun 09, 2022 3.840 3.860 3.760 3.780 305,807 -0.07(-1.82%)
Jun 08, 2022 3.930 3.970 3.820 3.850 585,707 -0.11(-2.78%)
Jun 07, 2022 3.900 4.000 3.870 3.960 531,139 +0.08(+2.06%)
Jun 06, 2022 4.040 4.070 3.850 3.880 440,930 -0.12(-3.00%)
Jun 03, 2022 4.000 4.080 3.970 4.000 423,220 -0.07(-1.72%)
Jun 02, 2022 3.800 4.100 3.700 4.070 725,096 +0.33(+8.82%)
Jun 01, 2022 3.690 3.790 3.620 3.740 400,956 +0.10(+2.75%)
May 31, 2022 3.750 3.760 3.610 3.640 991,210 -0.13(-3.45%)
May 30, 2022 3.810 3.810 3.750 3.770 131,047 -0.03(-0.79%)
May 27, 2022 3.820 3.820 3.740 3.800 1,012,930 +0.03(+0.80%)
May 26, 2022 3.780 3.860 3.740 3.770 333,774 -0.03(-0.79%)
May 25, 2022 3.950 3.970 3.780 3.800 874,763 -0.16(-4.04%)
May 24, 2022 3.910 4.000 3.820 3.960 606,394 +0.10(+2.59%)
May 20, 2022 3.860 0 -0.05(-1.28%)
May 19, 2022 3.800 3.940 3.800 3.910 615,599 +0.20(+5.39%)
May 18, 2022 3.810 3.810 3.690 3.710 330,703 -0.10(-2.62%)
May 17, 2022 3.800 3.870 3.760 3.810 344,049 +0.11(+2.97%)
May 16, 2022 3.680 3.790 3.680 3.700 475,577 -0.01(-0.27%)
May 13, 2022 3.580 3.810 3.570 3.710 607,521 +0.11(+3.06%)
May 12, 2022 3.640 3.680 3.580 3.600 1,118,593 -0.09(-2.44%)
May 11, 2022 3.750 3.890 3.660 3.690 538,693 -0.02(-0.54%)
May 10, 2022 3.690 3.740 3.610 3.710 687,432 +0.09(+2.49%)
May 09, 2022 3.920 3.920 3.620 3.620 792,140 -0.32(-8.12%)
May 06, 2022 3.920 4.000 3.880 3.940 280,132 +0.01(+0.25%)
May 05, 2022 4.140 4.200 3.910 3.930 539,272 -0.21(-5.07%)
May 04, 2022 4.040 4.150 3.900 4.140 563,528 +0.11(+2.73%)
May 03, 2022 3.900 4.090 3.880 4.030 1,070,284 +0.13(+3.33%)
May 02, 2022 3.930 3.950 3.830 3.900 804,722 -0.15(-3.70%)
Apr 29, 2022 4.070 4.210 4.040 4.050 994,579 -0.02(-0.49%)
Apr 28, 2022 3.860 4.070 3.840 4.070 734,102 +0.24(+6.27%)
Apr 27, 2022 3.850 3.910 3.820 3.830 478,003 -0.01(-0.26%)
Apr 26, 2022 3.950 3.990 3.840 3.840 692,240 -0.08(-2.04%)
Apr 25, 2022 4.000 4.060 3.820 3.920 928,666 -0.18(-4.39%)
Apr 22, 2022 4.160 4.250 4.080 4.100 777,539 -0.14(-3.30%)
Apr 21, 2022 4.430 4.490 4.190 4.240 928,928 -0.25(-5.57%)
Apr 20, 2022 4.390 4.500 4.240 4.490 830,709 +0.11(+2.51%)
Apr 19, 2022 4.450 4.490 4.350 4.380 319,739 -0.09(-2.01%)
Apr 18, 2022 4.590 4.600 4.460 4.470 316,352 -0.05(-1.11%)
Apr 14, 2022 4.520 0 +0.02(+0.44%)
Apr 13, 2022 4.330 4.650 4.320 4.500 965,830 +0.24(+5.63%)
Apr 12, 2022 4.310 4.340 4.200 4.260 726,686 +0.03(+0.71%)
Apr 11, 2022 4.300 4.350 4.200 4.230 483,555 -0.06(-1.40%)
Apr 08, 2022 4.250 4.320 4.220 4.290 599,938 +0.04(+0.94%)
Apr 07, 2022 4.240 4.300 4.220 4.250 808,677 -0.01(-0.23%)
Apr 06, 2022 4.130 4.260 4.130 4.260 934,911 +0.12(+2.90%)
Apr 05, 2022 4.190 4.220 4.110 4.140 775,496 -0.03(-0.72%)
Apr 04, 2022 4.140 4.200 4.110 4.170 504,830 +0.04(+0.97%)
Apr 01, 2022 3.970 4.150 3.930 4.130 722,426 +0.14(+3.51%)
Mar 31, 2022 3.980 4.050 3.970 3.990 594,326 +0.02(+0.50%)
Mar 30, 2022 3.960 4.030 3.920 3.970 599,335 +0.01(+0.25%)
Mar 29, 2022 3.730 3.960 3.700 3.960 622,243 +0.16(+4.21%)
Mar 28, 2022 3.860 3.900 3.750 3.800 1,040,741 -0.13(-3.31%)
Mar 25, 2022 4.010 4.010 3.900 3.930 731,976 -0.08(-2.00%)
Mar 24, 2022 4.100 4.140 4.000 4.010 498,617 -0.10(-2.43%)
Mar 23, 2022 4.060 4.120 3.980 4.110 910,515 +0.08(+1.99%)
Mar 22, 2022 4.190 4.210 4.020 4.030 828,283 -0.15(-3.59%)
Mar 21, 2022 4.200 4.310 4.150 4.180 838,174 +0.00(+0.00%)
Mar 18, 2022 4.290 4.300 4.160 4.180 1,440,764 -0.13(-3.02%)
Mar 17, 2022 4.210 4.350 4.150 4.310 916,204 +0.17(+4.11%)
Mar 16, 2022 4.140 4.150 4.040 4.140 888,588 +0.00(+0.00%)
Mar 15, 2022 3.950 4.180 3.940 4.140 742,930 +0.08(+1.97%)
Mar 14, 2022 4.210 4.210 3.970 4.060 1,236,539 -0.22(-5.14%)
Mar 11, 2022 4.220 4.320 4.200 4.280 649,154 -0.07(-1.61%)
Mar 10, 2022 4.360 4.420 4.260 4.350 912,956 -0.01(-0.23%)
Mar 09, 2022 4.240 4.370 4.130 4.360 4,153,368 -0.09(-2.02%)
Mar 08, 2022 4.200 4.470 4.190 4.450 7,381,600 +0.32(+7.75%)
Mar 07, 2022 4.200 4.230 4.090 4.130 1,582,106 +0.07(+1.72%)
Mar 04, 2022 4.070 4.170 4.000 4.060 3,113,001 -0.01(-0.25%)
Mar 03, 2022 4.080 4.100 3.990 4.070 993,587 +0.04(+0.99%)
Mar 02, 2022 3.920 4.090 3.880 4.030 1,057,747 +0.06(+1.51%)
Mar 01, 2022 3.890 4.130 3.890 3.970 3,101,834 +0.04(+1.02%)
Feb 28, 2022 3.980 4.130 3.850 3.930 1,546,561 -0.05(-1.26%)
Feb 25, 2022 3.880 4.000 3.860 3.980 1,565,905 +0.05(+1.27%)
Feb 24, 2022 4.100 4.160 3.850 3.930 1,748,336 -0.09(-2.24%)
Feb 23, 2022 3.940 4.110 3.940 4.020 4,807,979 +0.05(+1.26%)
Feb 22, 2022 3.950 4.070 3.920 3.970 1,221,096 +0.03(+0.76%)
Feb 18, 2022 3.940 0 -0.19(-4.60%)
Feb 17, 2022 4.130 4.210 3.730 4.130 10,326,411 -0.66(-13.78%)
Feb 16, 2022 4.790 4.860 4.720 4.790 832,964 +0.04(+0.84%)
Feb 15, 2022 4.650 4.800 4.520 4.750 1,125,990 -0.01(-0.21%)
Feb 14, 2022 4.860 4.910 4.750 4.760 928,429 -0.11(-2.26%)
Feb 11, 2022 4.620 4.910 4.620 4.870 1,109,428 +0.21(+4.51%)
Feb 10, 2022 4.760 4.810 4.630 4.660 626,428 -0.14(-2.92%)
Feb 09, 2022 4.950 5.000 4.760 4.800 947,206 -0.16(-3.23%)
Feb 08, 2022 4.790 4.960 4.780 4.960 715,947 +0.24(+5.08%)
Feb 07, 2022 4.730 4.780 4.660 4.720 592,991 +0.02(+0.43%)
Feb 04, 2022 4.600 4.740 4.600 4.700 814,023 +0.04(+0.86%)
Feb 03, 2022 4.880 4.660 1,568,578 -0.22(-4.51%)
Feb 02, 2022 4.750 5.020 4.750 4.880 2,402,883 +0.14(+2.95%)
Feb 01, 2022 4.400 4.750 4.370 4.740 2,000,380 +0.35(+7.97%)
Jan 31, 2022 4.190 4.420 4.390 934,693 +0.20(+4.77%)
Jan 28, 2022 4.120 4.230 4.080 4.190 852,824 +0.04(+0.96%)
Jan 27, 2022 4.050 4.210 4.050 4.150 850,930 +0.01(+0.24%)
Jan 26, 2022 4.270 4.340 4.080 4.140 1,395,467 -0.17(-3.94%)
Jan 25, 2022 4.050 4.340 4.050 4.310 1,857,201 +0.20(+4.87%)
Jan 24, 2022 4.150 4.180 3.980 4.110 1,435,945 -0.03(-0.72%)
Jan 21, 2022 4.170 4.260 4.070 4.140 965,173 -0.09(-2.13%)
Jan 20, 2022 4.150 4.350 4.140 4.230 1,859,604 +0.13(+3.17%)
Jan 19, 2022 3.890 4.120 3.840 4.100 2,308,074 +0.27(+7.05%)
Jan 18, 2022 3.980 4.040 3.830 3.830 691,769 -0.14(-3.53%)
Jan 17, 2022 3.950 3.980 3.890 3.970 197,689 -0.01(-0.25%)
Jan 14, 2022 3.940 4.040 3.940 3.980 781,018 +0.02(+0.51%)
Jan 13, 2022 4.000 4.080 3.940 3.960 1,011,746 -0.06(-1.49%)
Jan 12, 2022 3.820 4.030 3.780 4.020 1,065,915 +0.24(+6.35%)
Jan 11, 2022 3.640 3.790 3.590 3.780 985,573 +0.15(+4.13%)
Jan 10, 2022 3.550 3.630 3.480 3.630 318,320 +0.08(+2.25%)
Jan 07, 2022 3.520 3.550 3.460 3.550 436,745 +0.04(+1.14%)
Jan 06, 2022 3.500 3.600 3.500 3.510 428,201 -0.09(-2.50%)
Jan 05, 2022 3.780 3.790 3.560 3.600 473,633 -0.13(-3.49%)
Jan 04, 2022 3.760 3.800 3.700 3.730 553,262 -0.08(-2.10%)
Dec 31, 2021 3.810 3.810 3.810 0 +0.02(+0.53%)
Dec 30, 2021 3.660 3.800 3.660 3.790 420,666 +0.07(+1.88%)
Dec 29, 2021 3.750 3.750 3.650 3.720 692,427 -0.03(-0.80%)
Dec 24, 2021 3.750 3.750 3.750 0 +0.01(+0.27%)
Dec 23, 2021 3.840 3.840 3.660 3.740 516,584 +0.05(+1.36%)
Dec 22, 2021 3.700 3.730 3.580 3.690 462,084 -0.01(-0.27%)
Dec 21, 2021 3.670 3.740 3.630 3.700 475,391 +0.05(+1.37%)
Dec 20, 2021 3.630 3.670 3.540 3.650 843,439 -0.01(-0.27%)
Dec 17, 2021 3.690 3.730 3.560 3.660 3,554,932 -0.02(-0.54%)
Dec 16, 2021 3.720 3.790 3.640 3.680 1,701,133 +0.05(+1.38%)
Dec 15, 2021 3.750 3.850 3.620 3.630 1,992,280 -0.15(-3.97%)
Dec 14, 2021 3.800 3.850 3.760 3.780 1,610,655 -0.07(-1.82%)
Dec 13, 2021 3.750 3.880 3.750 3.850 2,388,674 +0.07(+1.85%)
Dec 10, 2021 3.640 3.840 3.640 3.780 1,825,021 +0.14(+3.85%)
Dec 09, 2021 3.500 3.730 3.470 3.640 2,306,046 +0.21(+6.12%)
Dec 08, 2021 3.420 3.480 3.350 3.430 1,226,657 +0.01(+0.29%)
Dec 07, 2021 3.270 3.450 3.240 3.420 1,348,963 +0.18(+5.56%)
Dec 06, 2021 3.150 3.270 3.090 3.240 1,099,266 +0.07(+2.21%)
Dec 03, 2021 3.110 3.170 3.040 3.170 602,779 +0.07(+2.26%)
Dec 02, 2021 3.000 3.100 2.970 3.100 884,676 +0.08(+2.65%)
Dec 01, 2021 3.140 3.150 2.980 3.020 584,945 -0.10(-3.21%)
Nov 30, 2021 2.960 3.200 2.930 3.120 994,865 +0.19(+6.48%)
Nov 29, 2021 3.000 3.010 2.930 2.930 621,907 -0.07(-2.33%)
Nov 26, 2021 3.140 3.140 2.990 3.000 473,296 -0.07(-2.28%)
Nov 25, 2021 3.130 3.130 3.000 3.070 293,068 -0.02(-0.65%)
Nov 24, 2021 3.120 3.150 3.070 3.090 487,681 -0.07(-2.22%)
Nov 23, 2021 3.200 3.260 3.140 3.160 558,636 -0.13(-3.95%)
Nov 22, 2021 3.240 3.320 3.210 3.290 732,504 +0.00(+0.00%)
Nov 19, 2021 3.220 3.350 3.220 3.290 460,445 -0.04(-1.20%)
Nov 18, 2021 3.300 3.340 3.280 3.330 470,248 +0.00(+0.00%)
Nov 17, 2021 3.180 3.330 3.180 3.330 880,991 +0.23(+7.42%)
Nov 16, 2021 3.130 3.170 3.100 3.100 454,783 -0.05(-1.59%)
Nov 15, 2021 3.210 3.220 3.110 3.150 497,350 -0.06(-1.87%)
Nov 12, 2021 3.070 3.230 3.030 3.210 1,296,029 +0.12(+3.88%)
Nov 11, 2021 2.990 3.090 2.930 3.090 906,513 +0.18(+6.19%)
Nov 10, 2021 3.000 2.910 675,991 -0.04(-1.36%)
Nov 09, 2021 2.940 2.980 2.920 2.950 621,355 +0.03(+1.03%)
Nov 08, 2021 2.890 2.940 2.860 2.920 432,811 +0.07(+2.46%)
Nov 05, 2021 2.870 2.870 2.760 2.850 491,462 +0.01(+0.35%)
Nov 04, 2021 2.720 2.840 2.720 2.840 895,562 +0.17(+6.37%)
Nov 03, 2021 2.640 2.700 2.560 2.670 419,708 +0.05(+1.91%)
Nov 02, 2021 2.720 2.730 2.610 2.620 653,074 -0.13(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.