Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Gold Corporation (TSX: ARIS )

5.660 -0.010 (-0.18%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.060 3.090 2.860 2.860 517,028 -0.24(-7.74%)
Oct 28, 2022 3.020 3.120 3.000 3.100 142,793 +0.06(+1.97%)
Oct 27, 2022 3.020 3.060 2.990 3.040 130,674 +0.00(+0.00%)
Oct 26, 2022 2.910 3.050 2.890 3.040 177,737 +0.14(+4.83%)
Oct 25, 2022 2.940 3.000 2.880 2.900 180,802 +0.00(+0.00%)
Oct 24, 2022 2.920 2.950 2.870 2.900 140,114 -0.02(-0.68%)
Oct 21, 2022 2.890 2.940 2.870 2.920 230,778 +0.03(+1.04%)
Oct 20, 2022 2.940 3.000 2.880 2.890 165,638 -0.04(-1.37%)
Oct 19, 2022 2.930 2.940 2.890 2.930 129,840 +0.00(+0.00%)
Oct 18, 2022 2.950 2.980 2.900 2.930 108,623 +0.00(+0.00%)
Oct 17, 2022 3.060 3.110 2.910 2.930 225,355 -0.06(-2.01%)
Oct 14, 2022 3.190 3.190 2.990 2.990 190,220 -0.20(-6.27%)
Oct 13, 2022 3.250 3.280 3.120 3.190 212,435 -0.11(-3.33%)
Oct 12, 2022 3.310 3.330 3.250 3.300 188,748 -0.02(-0.60%)
Oct 11, 2022 3.440 3.440 3.290 3.320 181,625 -0.14(-4.05%)
Oct 07, 2022 3.460 0 -0.03(-0.86%)
Oct 06, 2022 3.660 3.690 3.430 3.490 233,821 -0.15(-4.12%)
Oct 05, 2022 3.590 3.690 3.510 3.640 185,203 -0.04(-1.09%)
Oct 04, 2022 3.750 3.750 3.650 3.680 184,242 -0.05(-1.34%)
Oct 03, 2022 3.750 3.780 3.650 3.730 208,126 +0.02(+0.54%)
Sep 30, 2022 3.540 3.810 3.540 3.710 140,741 +0.15(+4.21%)
Sep 29, 2022 3.240 3.580 3.240 3.560 153,904 +0.33(+10.22%)
Sep 28, 2022 3.370 3.370 3.030 3.230 135,054 +1.68(+108.39%)
Sep 27, 2022 1.560 1.600 1.550 1.550 38,545 -0.05(-3.13%)
Sep 26, 2022 1.640 1.640 1.570 1.600 26,201 -0.04(-2.44%)
Sep 23, 2022 1.620 1.650 1.570 1.640 35,381 -0.03(-1.80%)
Sep 22, 2022 1.650 1.670 1.620 1.670 12,400 +0.05(+3.09%)
Sep 21, 2022 1.630 1.680 1.600 1.620 39,487 +0.02(+1.25%)
Sep 20, 2022 1.690 1.710 1.600 1.600 86,916 -0.06(-3.61%)
Sep 19, 2022 1.600 1.680 1.600 1.660 5,102 +0.06(+3.75%)
Sep 16, 2022 1.630 1.660 1.600 1.600 28,651 -0.05(-3.03%)
Sep 15, 2022 1.740 1.740 1.650 1.650 18,873 +0.00(+0.00%)
Sep 14, 2022 1.810 1.810 1.650 1.650 14,100 -0.16(-8.84%)
Sep 13, 2022 1.810 1.840 1.780 1.810 7,640 +0.00(+0.00%)
Sep 12, 2022 1.800 1.840 1.800 1.810 23,817 +0.05(+2.84%)
Sep 09, 2022 1.760 1.800 1.740 1.760 17,831 +0.05(+2.92%)
Sep 08, 2022 1.710 1.720 1.660 1.710 26,182 +0.01(+0.59%)
Sep 07, 2022 1.610 1.720 1.610 1.700 51,619 +0.05(+3.03%)
Sep 06, 2022 1.690 1.730 1.640 1.650 20,558 -0.02(-1.20%)
Sep 02, 2022 1.670 0 +0.11(+7.05%)
Sep 01, 2022 1.610 1.610 1.560 1.560 15,265 -0.05(-3.11%)
Aug 31, 2022 1.600 1.660 1.600 1.610 13,974 +0.00(+0.00%)
Aug 30, 2022 1.630 1.640 1.590 1.610 15,205 -0.02(-1.23%)
Aug 29, 2022 1.620 1.630 1.600 1.630 31,226 +0.01(+0.62%)
Aug 26, 2022 1.680 1.680 1.620 1.620 8,420 -0.08(-4.71%)
Aug 25, 2022 1.680 1.700 1.660 1.700 17,681 +0.05(+3.03%)
Aug 24, 2022 1.570 1.680 1.570 1.650 34,193 +0.01(+0.61%)
Aug 23, 2022 1.640 1.640 1.630 1.640 31,009 +0.07(+4.46%)
Aug 22, 2022 1.580 1.660 1.560 1.570 25,207 -0.08(-4.85%)
Aug 19, 2022 1.650 1.650 1.590 1.650 73,616 +0.02(+1.23%)
Aug 18, 2022 1.690 1.690 1.630 1.630 19,100 +0.02(+1.24%)
Aug 17, 2022 1.730 1.730 1.610 1.610 61,020 -0.08(-4.73%)
Aug 16, 2022 1.740 1.740 1.690 1.690 44,700 -0.06(-3.43%)
Aug 15, 2022 1.800 1.800 1.700 1.750 26,351 -0.03(-1.69%)
Aug 12, 2022 1.780 1.800 1.680 1.780 69,700 -0.02(-1.11%)
Aug 11, 2022 1.880 1.880 1.800 1.800 8,948 -0.09(-4.76%)
Aug 10, 2022 1.870 1.890 1.870 1.890 32,216 +0.02(+1.07%)
Aug 09, 2022 1.960 1.980 1.840 1.870 38,009 -0.08(-4.10%)
Aug 08, 2022 1.950 1.970 1.910 1.950 29,728 +0.04(+2.09%)
Aug 05, 2022 1.840 1.950 1.840 1.910 20,294 -0.06(-3.05%)
Aug 04, 2022 1.930 1.990 1.890 1.970 59,687 +0.09(+4.79%)
Aug 03, 2022 1.980 1.980 1.870 1.880 26,624 -0.10(-5.05%)
Aug 02, 2022 1.950 2.000 1.950 1.980 92,084 +0.03(+1.54%)
Jul 29, 2022 1.950 0 +0.03(+1.56%)
Jul 28, 2022 1.950 2.010 1.880 1.920 240,023 +0.01(+0.52%)
Jul 27, 2022 1.820 1.910 1.760 1.910 93,737 +0.11(+6.11%)
Jul 26, 2022 1.870 1.880 1.800 1.800 92,902 -0.04(-2.17%)
Jul 25, 2022 1.800 1.930 1.800 1.840 140,192 +0.19(+11.52%)
Jul 22, 2022 1.720 1.720 1.650 1.650 34,641 -0.10(-5.71%)
Jul 21, 2022 1.630 1.750 1.580 1.750 87,016 +0.17(+10.76%)
Jul 20, 2022 1.560 1.620 1.550 1.580 44,781 +0.03(+1.94%)
Jul 19, 2022 1.580 1.620 1.540 1.550 50,694 -0.03(-1.90%)
Jul 18, 2022 1.690 1.690 1.570 1.580 16,001 -0.02(-1.25%)
Jul 15, 2022 1.750 1.750 1.580 1.600 144,416 -0.10(-5.88%)
Jul 14, 2022 1.850 1.850 1.700 1.700 62,708 -0.09(-5.03%)
Jul 13, 2022 1.790 1.820 1.780 1.790 27,804 +0.00(+0.00%)
Jul 12, 2022 1.800 1.820 1.790 1.790 28,285 -0.02(-1.10%)
Jul 11, 2022 1.890 1.900 1.810 1.810 8,182 -0.03(-1.63%)
Jul 08, 2022 1.850 1.880 1.810 1.840 14,011 +0.05(+2.79%)
Jul 07, 2022 1.780 1.920 1.780 1.790 30,273 -0.05(-2.72%)
Jul 06, 2022 1.870 1.870 1.750 1.840 37,479 -0.02(-1.08%)
Jul 05, 2022 1.910 1.960 1.860 1.860 67,663 -0.01(-0.53%)
Jul 04, 2022 1.940 1.940 1.850 1.870 18,474 -0.01(-0.53%)
Jun 30, 2022 1.880 0 +0.00(+0.00%)
Jun 29, 2022 1.930 1.950 1.860 1.880 33,351 -0.03(-1.57%)
Jun 28, 2022 1.930 1.970 1.860 1.910 36,580 -0.01(-0.52%)
Jun 27, 2022 1.700 1.940 1.670 1.920 100,953 +0.26(+15.66%)
Jun 24, 2022 1.600 1.700 1.600 1.660 14,300 +0.01(+0.61%)
Jun 23, 2022 1.800 1.800 1.650 1.650 31,007 -0.10(-5.71%)
Jun 22, 2022 1.840 1.840 1.750 1.750 30,802 -0.09(-4.89%)
Jun 21, 2022 1.780 1.850 1.760 1.840 39,781 +0.05(+2.79%)
Jun 20, 2022 1.880 1.880 1.760 1.790 32,529 -0.11(-5.79%)
Jun 17, 2022 2.000 2.000 1.850 1.900 24,550 -0.07(-3.55%)
Jun 16, 2022 2.010 2.010 1.870 1.970 37,669 -0.01(-0.51%)
Jun 15, 2022 1.960 1.990 1.940 1.980 18,644 +0.03(+1.54%)
Jun 14, 2022 1.950 1.970 1.930 1.950 17,994 -0.07(-3.47%)
Jun 13, 2022 2.090 2.160 1.960 2.020 63,861 -0.09(-4.27%)
Jun 10, 2022 2.030 2.110 2.000 2.110 51,692 +0.04(+1.93%)
Jun 09, 2022 2.120 2.250 2.070 2.070 143,521 +0.06(+2.99%)
Jun 08, 2022 2.080 2.120 2.010 2.010 67,101 -0.04(-1.95%)
Jun 07, 2022 2.040 2.080 2.000 2.050 63,300 +0.03(+1.49%)
Jun 06, 2022 1.970 2.080 1.970 2.020 32,110 +0.05(+2.54%)
Jun 03, 2022 2.000 2.010 1.970 1.970 21,235 -0.02(-1.01%)
Jun 02, 2022 1.950 2.050 1.950 1.990 50,483 +0.02(+1.02%)
Jun 01, 2022 1.900 1.990 1.890 1.970 39,834 +0.11(+5.91%)
May 31, 2022 1.900 1.940 1.850 1.860 22,059 -0.04(-2.11%)
May 30, 2022 1.950 1.950 1.900 1.900 20,789 -0.07(-3.55%)
May 27, 2022 1.930 2.000 1.910 1.970 41,566 +0.01(+0.51%)
May 26, 2022 1.980 1.990 1.930 1.960 31,108 -0.01(-0.51%)
May 25, 2022 2.050 2.050 1.960 1.970 14,251 -0.10(-4.83%)
May 24, 2022 1.920 2.070 1.920 2.070 52,801 +0.15(+7.81%)
May 20, 2022 1.920 0 +0.05(+2.67%)
May 19, 2022 1.770 1.890 1.770 1.870 51,400 +0.11(+6.25%)
May 18, 2022 1.810 1.850 1.760 1.760 48,282 +0.01(+0.57%)
May 17, 2022 1.740 1.850 1.740 1.750 76,867 +0.01(+0.57%)
May 16, 2022 1.660 1.780 1.660 1.740 46,525 +0.10(+6.10%)
May 13, 2022 1.560 1.730 1.560 1.640 27,053 +0.09(+5.81%)
May 12, 2022 1.600 1.680 1.550 1.550 50,181 -0.13(-7.74%)
May 11, 2022 1.700 1.770 1.670 1.680 44,982 -0.02(-1.18%)
May 10, 2022 1.840 1.840 1.700 1.700 76,927 -0.06(-3.41%)
May 09, 2022 1.840 1.930 1.720 1.760 124,469 -0.14(-7.37%)
May 06, 2022 1.880 1.900 1.700 1.900 169,018 +0.13(+7.34%)
May 05, 2022 1.710 1.790 1.670 1.770 22,226 +0.06(+3.51%)
May 04, 2022 1.710 1.790 1.670 1.710 16,695 +0.00(+0.00%)
May 03, 2022 1.740 1.820 1.690 1.710 29,348 -0.03(-1.72%)
May 02, 2022 1.720 1.770 1.670 1.740 22,504 +0.02(+1.16%)
Apr 29, 2022 1.780 1.810 1.720 1.720 16,674 -0.01(-0.58%)
Apr 28, 2022 1.750 1.810 1.700 1.730 29,483 -0.02(-1.14%)
Apr 27, 2022 1.740 1.760 1.660 1.750 22,913 +0.05(+2.94%)
Apr 26, 2022 1.840 1.840 1.700 1.700 51,909 -0.05(-2.86%)
Apr 25, 2022 1.760 1.790 1.700 1.750 70,255 -0.05(-2.78%)
Apr 22, 2022 1.900 1.920 1.720 1.800 79,989 -0.10(-5.26%)
Apr 21, 2022 2.020 2.090 1.900 1.900 150,641 -0.09(-4.52%)
Apr 20, 2022 2.020 2.070 1.990 1.990 90,176 -0.01(-0.50%)
Apr 19, 2022 1.960 2.030 1.930 2.000 125,508 +0.00(+0.00%)
Apr 18, 2022 1.840 2.130 1.800 2.000 1,605,282 +0.18(+9.89%)
Apr 14, 2022 1.820 0 +0.08(+4.60%)
Apr 13, 2022 1.720 1.850 1.670 1.740 144,540 +0.05(+2.96%)
Apr 12, 2022 1.600 1.770 1.600 1.690 68,988 +0.10(+6.29%)
Apr 11, 2022 1.620 1.650 1.570 1.590 47,756 -0.01(-0.63%)
Apr 08, 2022 1.670 1.670 1.560 1.600 53,855 -0.01(-0.62%)
Apr 07, 2022 1.700 1.700 1.610 1.610 148,878 -0.09(-5.29%)
Apr 06, 2022 1.690 1.740 1.690 1.700 3,907 +0.00(+0.00%)
Apr 05, 2022 1.790 1.800 1.670 1.700 27,675 -0.06(-3.41%)
Apr 04, 2022 1.730 1.870 1.690 1.760 115,315 +0.03(+1.73%)
Apr 01, 2022 1.710 1.780 1.680 1.730 145,088 +0.03(+1.76%)
Mar 31, 2022 1.800 1.800 1.700 1.700 58,453 -0.10(-5.56%)
Mar 30, 2022 1.820 1.850 1.800 1.800 140,861 -0.05(-2.70%)
Mar 29, 2022 1.810 1.850 1.800 1.850 29,900 +0.05(+2.78%)
Mar 28, 2022 1.900 1.910 1.770 1.800 74,446 -0.12(-6.25%)
Mar 25, 2022 1.870 1.940 1.790 1.920 88,610 +0.05(+2.67%)
Mar 24, 2022 1.770 1.920 1.700 1.870 202,638 +0.12(+6.86%)
Mar 23, 2022 1.860 1.950 1.670 1.750 336,258 -0.15(-7.89%)
Mar 22, 2022 1.900 1.940 1.780 1.900 177,221 -0.05(-2.56%)
Mar 21, 2022 1.850 2.180 1.820 1.950 945,401 +0.45(+30.00%)
Mar 18, 2022 1.630 1.630 1.490 1.500 55,596 -0.09(-5.66%)
Mar 17, 2022 1.570 1.670 1.570 1.590 44,943 +0.07(+4.61%)
Mar 16, 2022 1.500 1.600 1.500 1.520 9,045 +0.02(+1.33%)
Mar 15, 2022 1.620 1.630 1.490 1.500 71,080 -0.09(-5.66%)
Mar 14, 2022 1.580 1.620 1.580 1.590 26,641 -0.04(-2.45%)
Mar 11, 2022 1.680 1.680 1.620 1.630 9,266 -0.05(-2.98%)
Mar 10, 2022 1.700 1.700 1.640 1.680 23,710 -0.05(-2.89%)
Mar 09, 2022 1.720 1.750 1.700 1.730 29,843 +0.01(+0.58%)
Mar 08, 2022 1.770 1.830 1.700 1.720 47,604 -0.01(-0.58%)
Mar 07, 2022 1.680 1.890 1.670 1.730 159,131 +0.04(+2.37%)
Mar 04, 2022 1.770 1.770 1.640 1.690 22,373 -0.04(-2.31%)
Mar 03, 2022 1.580 1.740 1.570 1.730 42,475 +0.12(+7.45%)
Mar 02, 2022 1.600 1.680 1.600 1.610 13,197 -0.08(-4.73%)
Mar 01, 2022 1.780 1.800 1.630 1.690 25,714 -0.09(-5.06%)
Feb 28, 2022 1.790 1.790 1.720 1.780 19,194 -0.01(-0.56%)
Feb 25, 2022 1.700 1.790 1.610 1.790 44,069 +0.14(+8.48%)
Feb 24, 2022 1.700 1.700 1.640 1.650 21,609 -0.06(-3.51%)
Feb 23, 2022 1.650 1.780 1.650 1.710 73,725 +0.10(+6.21%)
Feb 22, 2022 1.650 1.650 1.580 1.610 34,270 +0.00(+0.00%)
Feb 18, 2022 1.610 0 +0.01(+0.63%)
Feb 17, 2022 1.590 1.690 1.570 1.600 28,200 +0.01(+0.63%)
Feb 16, 2022 1.590 1.700 1.520 1.590 46,501 +0.01(+0.63%)
Feb 15, 2022 1.460 1.610 1.450 1.580 47,410 +0.10(+6.76%)
Feb 14, 2022 1.260 1.590 1.260 1.480 163,118 +0.18(+13.85%)
Feb 11, 2022 1.250 1.300 1.210 1.300 138,457 +0.03(+2.36%)
Feb 10, 2022 1.270 1.270 1.210 1.270 50,150 +0.00(+0.00%)
Feb 09, 2022 1.270 1.270 1.260 1.270 111,866 +0.00(+0.00%)
Feb 08, 2022 1.260 1.270 1.260 1.270 42,989 +0.00(+0.00%)
Feb 07, 2022 1.290 1.290 1.270 1.270 54,505 -0.03(-2.31%)
Feb 04, 2022 1.320 1.320 1.250 1.300 174,951 -0.02(-1.52%)
Feb 03, 2022 1.350 1.320 1.320 64,550 -0.03(-2.22%)
Feb 02, 2022 1.400 1.400 1.350 1.350 23,674 -0.05(-3.57%)
Feb 01, 2022 1.480 1.500 1.370 1.400 92,024 +0.06(+4.48%)
Jan 31, 2022 1.350 1.350 1.330 1.340 33,402 -0.01(-0.74%)
Jan 28, 2022 1.310 1.350 1.310 1.350 7,510 +0.04(+3.05%)
Jan 27, 2022 1.360 1.380 1.310 1.310 74,960 -0.07(-5.07%)
Jan 26, 2022 1.470 1.470 1.370 1.380 11,910 -0.13(-8.61%)
Jan 25, 2022 1.390 1.510 1.390 1.510 32,420 +0.09(+6.34%)
Jan 24, 2022 1.460 1.460 1.310 1.420 52,818 -0.05(-3.40%)
Jan 21, 2022 1.470 1.470 1.400 1.470 26,700 +0.01(+0.68%)
Jan 20, 2022 1.470 1.470 1.440 1.460 37,444 -0.01(-0.68%)
Jan 19, 2022 1.490 1.490 1.440 1.470 83,267 -0.02(-1.34%)
Jan 18, 2022 1.460 1.540 1.460 1.490 8,600 -0.03(-1.97%)
Jan 17, 2022 1.520 1.520 1.520 1.520 300 -0.07(-4.40%)
Jan 14, 2022 1.590 1.590 1.590 1.590 262 -0.05(-3.05%)
Jan 13, 2022 1.600 1.640 1.560 1.640 10,300 +0.02(+1.23%)
Jan 12, 2022 1.580 1.640 1.550 1.620 31,631 +0.08(+5.19%)
Jan 11, 2022 1.500 1.550 1.500 1.540 10,790 +0.04(+2.67%)
Jan 10, 2022 1.480 1.500 1.440 1.500 34,305 -0.01(-0.66%)
Jan 07, 2022 1.440 1.510 1.440 1.510 3,601 +0.04(+2.72%)
Jan 06, 2022 1.500 1.510 1.440 1.470 40,455 -0.08(-5.16%)
Jan 05, 2022 1.700 1.700 1.540 1.550 29,932 -0.07(-4.32%)
Jan 04, 2022 1.500 1.620 1.500 1.620 15,473 +0.11(+7.28%)
Dec 31, 2021 1.510 1.510 1.510 0 +0.00(+0.00%)
Dec 30, 2021 1.560 1.590 1.510 1.510 17,654 -0.07(-4.43%)
Dec 29, 2021 1.550 1.580 1.480 1.580 106,753 +0.03(+1.94%)
Dec 24, 2021 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 23, 2021 1.470 1.580 1.470 1.550 44,881 +0.04(+2.65%)
Dec 22, 2021 1.470 1.510 1.440 1.510 14,917 +0.06(+4.14%)
Dec 21, 2021 1.510 1.530 1.370 1.450 50,805 -0.04(-2.68%)
Dec 20, 2021 1.470 1.490 1.400 1.490 20,282 +0.12(+8.76%)
Dec 17, 2021 1.370 1.460 1.370 1.370 43,889 -0.06(-4.20%)
Dec 16, 2021 1.480 1.480 1.390 1.430 37,404 +0.02(+1.42%)
Dec 15, 2021 1.420 1.420 1.350 1.410 15,910 +0.01(+0.71%)
Dec 14, 2021 1.370 1.410 1.350 1.400 6,150 +0.00(+0.00%)
Dec 13, 2021 1.410 1.410 1.350 1.400 9,313 +0.03(+2.19%)
Dec 10, 2021 1.420 1.450 1.350 1.370 49,009 -0.02(-1.44%)
Dec 09, 2021 1.530 1.570 1.360 1.390 67,717 -0.13(-8.55%)
Dec 08, 2021 1.430 1.540 1.430 1.520 16,448 +0.07(+4.83%)
Dec 07, 2021 1.310 1.450 1.310 1.450 22,940 +0.12(+9.02%)
Dec 06, 2021 1.360 1.390 1.310 1.330 34,543 -0.02(-1.48%)
Dec 03, 2021 1.360 1.390 1.300 1.350 90,411 -0.01(-0.74%)
Dec 02, 2021 1.400 1.470 1.360 1.360 57,900 -0.07(-4.90%)
Dec 01, 2021 1.470 1.500 1.400 1.430 31,980 -0.01(-0.69%)
Nov 30, 2021 1.420 1.520 1.420 1.440 46,747 -0.01(-0.69%)
Nov 29, 2021 1.510 1.540 1.450 1.450 44,158 -0.05(-3.33%)
Nov 26, 2021 1.670 1.670 1.500 1.500 19,162 -0.04(-2.60%)
Nov 25, 2021 1.510 1.540 1.510 1.540 8,450 +0.04(+2.67%)
Nov 24, 2021 1.600 1.600 1.500 1.500 15,441 -0.10(-6.25%)
Nov 23, 2021 1.610 1.640 1.450 1.600 28,448 -0.01(-0.62%)
Nov 22, 2021 1.640 1.680 1.610 1.610 66,658 -0.03(-1.83%)
Nov 19, 2021 1.640 1.740 1.640 1.640 34,732 +0.00(+0.00%)
Nov 18, 2021 1.650 1.660 1.640 1.640 14,751 -0.05(-2.96%)
Nov 17, 2021 1.700 1.720 1.680 1.690 42,472 +0.00(+0.00%)
Nov 16, 2021 1.750 1.800 1.680 1.690 45,230 -0.08(-4.52%)
Nov 15, 2021 1.750 1.800 1.750 1.770 54,397 +0.01(+0.57%)
Nov 12, 2021 1.820 1.850 1.750 1.760 49,162 -0.04(-2.22%)
Nov 11, 2021 1.510 1.850 1.510 1.800 207,161 +0.35(+24.14%)
Nov 10, 2021 1.430 1.450 78,590 +0.04(+2.84%)
Nov 09, 2021 1.390 1.450 1.380 1.410 12,689 +0.01(+0.71%)
Nov 08, 2021 1.500 1.500 1.400 1.400 28,018 -0.03(-2.10%)
Nov 05, 2021 1.440 1.440 1.350 1.430 40,407 +0.02(+1.42%)
Nov 04, 2021 1.440 1.450 1.400 1.410 4,029 +0.00(+0.00%)
Nov 03, 2021 1.430 1.460 1.400 1.410 25,908 -0.02(-1.40%)
Nov 02, 2021 1.450 1.470 1.420 1.430 13,139 -0.08(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.