Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.406 8.426 8.357 8.357 15,299 -0.06(-0.71%)
Oct 29, 2015 8.337 8.506 8.337 8.416 14,413 +0.07(+0.84%)
Oct 28, 2015 8.287 8.397 8.287 8.347 13,086 +0.05(+0.60%)
Oct 27, 2015 8.327 8.436 8.247 8.297 16,156 -0.04(-0.48%)
Oct 26, 2015 8.426 8.566 8.337 8.337 19,052 -0.14(-1.65%)
Oct 23, 2015 8.556 8.566 8.446 8.476 24,446 +0.03(+0.35%)
Oct 22, 2015 8.476 8.526 8.390 8.446 9,903 +0.07(+0.83%)
Oct 21, 2015 8.446 8.455 8.357 8.377 39,940 -0.02(-0.24%)
Oct 20, 2015 8.397 8.476 8.377 8.397 20,691 -0.01(-0.12%)
Oct 19, 2015 8.377 8.516 8.377 8.406 9,231 -0.02(-0.24%)
Oct 16, 2015 8.406 8.566 8.397 8.426 19,285 +0.08(+0.96%)
Oct 15, 2015 8.387 8.406 8.305 8.347 53,423 +0.01(+0.12%)
Oct 14, 2015 8.397 8.476 8.277 8.337 35,753 -0.06(-0.71%)
Oct 13, 2015 8.387 8.656 8.387 8.397 17,165 -0.04(-0.47%)
Oct 12, 2015 8.596 8.696 8.436 8.436 17,702 -0.09(-1.05%)
Oct 09, 2015 8.406 8.636 8.406 8.526 68,906 +0.10(+1.18%)
Oct 08, 2015 8.426 8.496 8.397 8.426 31,724 +0.03(+0.36%)
Oct 07, 2015 8.466 8.476 8.362 8.397 15,296 +0.01(+0.12%)
Oct 06, 2015 8.656 8.656 8.347 8.387 13,231 -0.04(-0.47%)
Oct 05, 2015 8.496 8.586 8.367 8.426 29,655 +0.02(+0.24%)
Oct 02, 2015 8.347 8.466 8.337 8.406 20,673 +0.04(+0.48%)
Oct 01, 2015 8.486 8.686 8.367 8.367 16,993 -0.12(-1.41%)
Sep 30, 2015 8.636 8.636 8.436 8.486 19,426 -0.01(-0.12%)
Sep 29, 2015 8.566 8.691 8.486 8.496 14,155 -0.08(-0.93%)
Sep 28, 2015 8.726 8.825 8.556 8.576 39,664 -0.21(-2.38%)
Sep 25, 2015 8.855 8.955 8.736 8.785 35,734 +0.04(+0.46%)
Sep 24, 2015 8.925 9.115 8.661 8.746 60,932 -0.36(-3.94%)
Sep 23, 2015 9.314 9.384 8.985 9.105 12,209 -0.19(-2.04%)
Sep 22, 2015 9.304 9.523 9.194 9.294 5,985 -0.15(-1.58%)
Sep 21, 2015 9.603 9.603 9.224 9.444 9,383 +0.18(+1.94%)
Sep 18, 2015 9.344 9.573 9.234 9.264 18,438 -0.37(-3.83%)
Sep 17, 2015 9.573 9.683 9.464 9.633 16,478 +0.01(+0.10%)
Sep 16, 2015 9.513 9.743 9.513 9.623 10,440 +0.11(+1.15%)
Sep 15, 2015 9.224 9.523 9.224 9.513 13,373 +0.17(+1.81%)
Sep 14, 2015 9.234 9.523 9.374 9.344 10,932 -0.03(-0.32%)
Sep 11, 2015 9.384 9.533 9.294 9.374 18,035 -0.03(-0.32%)
Sep 10, 2015 9.314 9.653 9.314 9.404 22,950 -0.04(-0.42%)
Sep 09, 2015 9.214 9.560 9.214 9.444 33,398 +0.04(+0.42%)
Sep 08, 2015 9.194 9.414 8.995 9.404 22,265 +0.32(+3.51%)
Sep 04, 2015 8.975 9.085 9.085 9.085 12,936 -0.06(-0.65%)
Sep 03, 2015 9.124 9.365 9.095 9.144 23,026 -0.07(-0.76%)
Sep 02, 2015 9.174 9.264 9.085 9.214 13,336 +0.02(+0.22%)
Sep 01, 2015 8.995 9.404 8.995 9.194 17,603 -0.09(-0.97%)
Aug 31, 2015 9.474 9.553 9.284 9.284 10,650 -0.12(-1.27%)
Aug 28, 2015 9.324 9.424 9.154 9.404 15,990 +0.02(+0.21%)
Aug 27, 2015 9.324 9.523 9.124 9.384 16,847 +0.09(+0.97%)
Aug 26, 2015 9.603 9.663 9.224 9.294 15,628 -0.08(-0.85%)
Aug 25, 2015 9.304 9.643 9.304 9.374 25,378 +0.21(+2.29%)
Aug 24, 2015 9.464 9.663 8.247 9.164 75,727 -0.96(-9.46%)
Aug 21, 2015 10.47 10.50 10.01 10.12 46,060 -0.39(-3.70%)
Aug 20, 2015 10.59 10.66 10.47 10.51 15,126 -0.18(-1.68%)
Aug 19, 2015 10.79 10.86 10.69 10.69 9,732 -0.14(-1.29%)
Aug 18, 2015 10.56 10.83 10.56 10.83 15,406 +0.20(+1.88%)
Aug 17, 2015 10.66 10.68 10.54 10.63 15,858 -0.16(-1.48%)
Aug 14, 2015 10.84 10.87 10.79 10.79 19,977 -0.10(-0.92%)
Aug 13, 2015 10.92 11.01 10.86 10.89 23,208 -0.06(-0.55%)
Aug 12, 2015 10.79 10.96 10.63 10.95 39,628 +0.02(+0.18%)
Aug 11, 2015 11.08 11.25 10.67 10.93 37,503 -0.19(-1.70%)
Aug 10, 2015 11.16 11.34 11.10 11.12 10,827 -0.01(-0.09%)
Aug 07, 2015 11.17 11.20 10.97 11.13 17,248 -0.05(-0.45%)
Aug 06, 2015 11.48 11.53 11.18 11.18 22,200 -0.39(-3.36%)
Aug 05, 2015 11.97 12.06 11.57 11.57 29,725 -0.40(-3.31%)
Aug 04, 2015 11.88 11.97 11.88 11.96 15,886 +0.07(+0.56%)
Aug 03, 2015 11.99 12.00 11.82 11.90 16,240 -0.17(-1.45%)
Jul 31, 2015 11.97 12.15 11.92 12.07 27,410 +0.13(+1.13%)
Jul 30, 2015 11.82 11.97 11.82 11.94 5,130 +0.05(+0.42%)
Jul 29, 2015 11.81 11.93 11.58 11.89 8,132 +0.10(+0.85%)
Jul 28, 2015 11.57 11.96 11.52 11.79 19,046 +0.20(+1.72%)
Jul 27, 2015 11.72 11.72 11.59 11.59 16,842 -0.16(-1.36%)
Jul 24, 2015 11.98 12.07 11.75 11.75 15,026 -0.18(-1.51%)
Jul 23, 2015 12.14 12.17 11.71 11.93 56,697 -0.25(-2.05%)
Jul 22, 2015 12.20 12.33 12.14 12.18 12,018 -0.09(-0.73%)
Jul 21, 2015 12.54 12.63 12.25 12.27 37,643 -0.36(-2.84%)
Jul 20, 2015 12.88 13.00 12.52 12.62 23,783 -0.29(-2.24%)
Jul 17, 2015 12.87 12.96 12.68 12.91 22,201 +0.10(+0.78%)
Jul 16, 2015 12.82 12.87 12.78 12.81 18,869 +0.03(+0.23%)
Jul 15, 2015 12.82 12.91 12.78 12.78 9,078 +0.00(+0.00%)
Jul 14, 2015 12.74 12.86 12.66 12.78 7,749 +0.11(+0.87%)
Jul 13, 2015 12.71 12.85 12.66 12.67 8,842 -0.06(-0.47%)
Jul 10, 2015 12.55 12.90 12.55 12.73 9,671 +0.26(+2.07%)
Jul 09, 2015 12.48 12.60 12.45 12.48 5,016 +0.06(+0.49%)
Jul 08, 2015 12.47 12.56 12.41 12.42 13,097 -0.17(-1.35%)
Jul 07, 2015 12.57 12.59 12.39 12.58 29,978 -0.14(-1.10%)
Jul 06, 2015 12.84 12.95 12.61 12.72 26,944 -0.21(-1.62%)
Jul 02, 2015 12.88 12.93 12.93 12.93 3,610 +0.04(+0.31%)
Jul 01, 2015 12.87 12.95 12.87 12.89 9,579 +0.03(+0.23%)
Jun 30, 2015 12.90 12.90 12.81 12.86 16,602 -0.01(-0.08%)
Jun 29, 2015 13.14 13.17 12.81 12.87 22,058 -0.27(-2.05%)
Jun 26, 2015 13.18 13.37 13.14 13.14 27,022 +0.01(+0.08%)
Jun 25, 2015 13.26 13.31 13.13 13.13 6,929 -0.10(-0.75%)
Jun 24, 2015 13.07 13.30 13.07 13.23 4,413 +0.10(+0.76%)
Jun 23, 2015 13.18 13.20 13.18 13.13 9,986 -0.16(-1.20%)
Jun 22, 2015 13.20 13.34 13.20 13.29 25,122 +0.06(+0.45%)
Jun 19, 2015 13.51 13.55 13.17 13.23 24,376 -0.35(-2.57%)
Jun 18, 2015 13.75 13.77 13.58 13.58 15,312 -0.18(-1.30%)
Jun 17, 2015 13.87 13.96 13.68 13.76 12,712 -0.18(-1.29%)
Jun 16, 2015 13.81 13.96 13.81 13.94 5,808 +0.05(+0.36%)
Jun 15, 2015 13.96 13.97 13.71 13.89 11,120 -0.07(-0.50%)
Jun 12, 2015 14.16 14.24 13.96 13.96 24,912 -0.14(-0.99%)
Jun 11, 2015 14.11 14.20 14.04 14.10 17,345 +0.07(+0.50%)
Jun 10, 2015 14.04 14.21 14.01 14.03 18,682 +0.00(+0.00%)
Jun 09, 2015 14.19 14.20 14.01 14.03 10,483 -0.08(-0.57%)
Jun 08, 2015 14.19 14.19 14.07 14.11 6,122 -0.06(-0.42%)
Jun 05, 2015 14.20 14.25 14.04 14.17 11,945 +0.11(+0.78%)
Jun 04, 2015 14.19 14.23 14.05 14.06 53,012 -0.19(-1.33%)
Jun 03, 2015 14.31 14.37 14.22 14.25 21,919 -0.06(-0.42%)
Jun 02, 2015 14.38 14.41 14.18 14.31 15,982 -0.01(-0.07%)
Jun 01, 2015 14.45 14.45 14.31 14.32 14,553 -0.12(-0.83%)
May 29, 2015 14.30 14.44 14.21 14.44 19,199 +0.11(+0.77%)
May 28, 2015 14.35 14.39 14.31 14.33 9,917 -0.10(-0.69%)
May 27, 2015 14.24 14.43 14.24 14.43 29,590 +0.09(+0.63%)
May 26, 2015 14.56 14.59 14.28 14.34 23,042 -0.25(-1.71%)
May 22, 2015 14.65 14.59 14.59 14.59 31,588 -0.09(-0.61%)
May 21, 2015 14.59 14.79 14.56 14.68 26,653 +0.03(+0.20%)
May 20, 2015 14.52 14.79 14.52 14.65 13,408 -0.10(-0.68%)
May 19, 2015 14.81 14.87 14.68 14.75 23,609 -0.11(-0.74%)
May 18, 2015 14.81 14.95 14.81 14.86 16,406 -0.01(-0.07%)
May 15, 2015 14.84 14.92 14.81 14.87 15,965 +0.00(+0.00%)
May 14, 2015 14.84 14.98 14.82 14.87 14,962 +0.02(+0.13%)
May 13, 2015 14.86 14.86 14.81 14.85 7,205 +0.02(+0.13%)
May 12, 2015 14.80 14.96 14.80 14.83 7,321 -0.04(-0.27%)
May 11, 2015 14.82 15.01 14.82 14.87 8,309 +0.05(+0.34%)
May 08, 2015 14.79 14.95 14.79 14.82 57,155 +0.11(+0.75%)
May 07, 2015 14.89 14.95 14.70 14.71 18,355 -0.08(-0.54%)
May 06, 2015 14.87 14.98 14.64 14.79 10,492 -0.09(-0.60%)
May 05, 2015 15.03 15.03 14.83 14.88 18,241 -0.10(-0.70%)
May 04, 2015 14.97 15.01 14.92 14.98 13,360 -0.06(-0.43%)
May 01, 2015 14.94 15.10 14.92 15.05 35,773 +0.21(+1.41%)
Apr 30, 2015 14.77 14.98 14.76 14.84 16,116 -0.13(-0.87%)
Apr 29, 2015 15.15 15.18 14.82 14.97 21,497 -0.18(-1.18%)
Apr 28, 2015 15.15 15.26 15.04 15.15 18,977 -0.06(-0.39%)
Apr 27, 2015 15.30 15.42 15.09 15.21 33,633 -0.09(-0.57%)
Apr 24, 2015 15.35 15.43 15.27 15.29 31,332 +0.04(+0.24%)
Apr 23, 2015 15.20 15.36 15.12 15.26 39,317 +0.02(+0.11%)
Apr 22, 2015 15.14 15.26 15.14 15.24 23,737 +0.11(+0.75%)
Apr 21, 2015 15.02 15.14 15.02 15.13 27,447 +0.07(+0.46%)
Apr 20, 2015 15.15 15.17 14.98 15.06 36,325 +0.04(+0.27%)
Apr 17, 2015 14.82 15.05 14.82 15.02 10,572 +0.06(+0.40%)
Apr 16, 2015 14.70 15.09 14.70 14.96 27,293 +0.12(+0.84%)
Apr 15, 2015 14.48 14.90 14.48 14.83 34,363 +0.42(+2.94%)
Apr 14, 2015 14.26 14.43 14.26 14.41 12,156 +0.11(+0.77%)
Apr 13, 2015 14.07 14.43 14.07 14.30 50,105 -0.02(-0.14%)
Apr 10, 2015 14.43 14.43 14.17 14.32 20,558 -0.06(-0.42%)
Apr 09, 2015 14.33 14.43 14.33 14.38 8,114 +0.05(+0.35%)
Apr 08, 2015 14.26 14.38 14.22 14.33 25,161 +0.01(+0.07%)
Apr 07, 2015 14.35 14.39 14.27 14.32 21,578 +0.02(+0.14%)
Apr 06, 2015 14.27 14.37 14.17 14.30 12,455 -0.05(-0.35%)
Apr 02, 2015 14.14 14.35 14.35 14.35 27,075 +0.15(+1.05%)
Apr 01, 2015 14.27 14.36 14.12 14.20 22,589 -0.10(-0.70%)
Mar 31, 2015 14.23 14.36 14.02 14.30 7,822 +0.03(+0.21%)
Mar 30, 2015 14.18 14.29 14.06 14.27 17,801 +0.17(+1.20%)
Mar 27, 2015 14.01 14.13 14.01 14.10 13,609 +0.09(+0.64%)
Mar 26, 2015 14.02 14.10 13.89 14.01 26,118 -0.02(-0.14%)
Mar 25, 2015 14.06 14.08 14.02 14.03 36,395 -0.02(-0.14%)
Mar 24, 2015 14.01 14.07 13.97 14.05 17,041 +0.06(+0.43%)
Mar 23, 2015 13.91 14.07 13.87 13.99 15,788 +0.12(+0.86%)
Mar 20, 2015 14.06 14.09 13.84 13.87 85,055 -0.22(-1.56%)
Mar 19, 2015 14.20 14.24 13.97 14.09 40,284 -0.08(-0.56%)
Mar 18, 2015 14.02 14.34 14.01 14.17 50,734 +0.07(+0.50%)
Mar 17, 2015 14.00 14.11 13.96 14.10 36,649 +0.00(+0.00%)
Mar 16, 2015 14.23 14.33 13.82 14.10 36,934 -0.01(-0.07%)
Mar 13, 2015 14.10 14.37 14.06 14.11 21,239 -0.08(-0.56%)
Mar 12, 2015 13.91 14.20 13.91 14.19 14,809 +0.30(+2.15%)
Mar 11, 2015 13.96 13.99 13.86 13.89 40,168 -0.13(-0.92%)
Mar 10, 2015 14.01 14.11 13.88 14.02 28,211 -0.07(-0.50%)
Mar 09, 2015 14.05 14.23 13.96 14.09 36,070 -0.02(-0.14%)
Mar 06, 2015 14.13 14.24 13.99 14.11 39,025 +0.04(+0.28%)
Mar 05, 2015 14.10 14.15 13.97 14.07 10,416 -0.07(-0.49%)
Mar 04, 2015 14.27 14.24 14.01 14.14 17,047 -0.10(-0.70%)
Mar 03, 2015 14.21 14.37 14.17 14.24 11,225 -0.06(-0.42%)
Mar 02, 2015 14.23 14.33 13.96 14.30 20,219 +0.15(+1.06%)
Feb 27, 2015 13.96 14.25 13.96 14.15 34,322 +0.12(+0.85%)
Feb 26, 2015 13.73 14.09 13.73 14.03 22,024 +0.23(+1.66%)
Feb 25, 2015 13.60 14.05 13.60 13.80 55,447 +0.14(+1.02%)
Feb 24, 2015 13.69 13.69 13.50 13.66 63,277 -0.03(-0.22%)
Feb 23, 2015 13.53 13.70 13.25 13.69 80,252 +0.03(+0.22%)
Feb 20, 2015 13.70 13.70 13.34 13.66 52,120 -0.10(-0.72%)
Feb 19, 2015 14.24 14.27 13.63 13.76 69,540 -0.60(-4.17%)
Feb 18, 2015 14.57 14.70 14.21 14.36 42,422 -0.30(-2.04%)
Feb 17, 2015 14.87 14.87 14.37 14.66 34,123 -0.13(-0.91%)
Feb 13, 2015 14.50 14.79 14.79 14.79 29,983 +0.30(+2.10%)
Feb 12, 2015 14.83 14.94 14.33 14.49 54,534 -0.36(-2.42%)
Feb 11, 2015 14.80 14.90 14.80 14.85 32,160 -0.02(-0.13%)
Feb 10, 2015 14.99 15.01 14.77 14.87 29,065 +0.01(+0.07%)
Feb 09, 2015 14.85 14.96 14.71 14.86 31,526 +0.08(+0.54%)
Feb 06, 2015 14.97 15.10 14.68 14.78 56,028 -0.19(-1.27%)
Feb 05, 2015 15.16 15.16 14.79 14.97 122,483 -0.13(-0.86%)
Feb 04, 2015 15.36 15.41 14.87 15.10 134,468 -0.31(-2.01%)
Feb 03, 2015 15.83 15.83 15.12 15.41 119,675 -0.30(-1.90%)
Feb 02, 2015 16.01 16.07 15.59 15.71 28,463 -0.14(-0.88%)
Jan 30, 2015 15.73 15.94 15.72 15.85 17,678 -0.06(-0.38%)
Jan 29, 2015 15.95 15.96 15.64 15.91 24,741 +0.08(+0.50%)
Jan 28, 2015 16.03 16.18 15.77 15.83 47,304 -0.18(-1.12%)
Jan 27, 2015 16.45 16.55 15.73 16.01 62,673 -0.52(-3.14%)
Jan 26, 2015 17.27 17.28 16.45 16.52 100,290 -0.81(-4.66%)
Jan 23, 2015 18.15 18.15 17.17 17.33 77,411 -1.02(-5.54%)
Jan 22, 2015 18.27 18.45 17.83 18.35 40,589 +0.15(+0.82%)
Jan 21, 2015 18.45 18.45 18.19 18.20 88,045 -0.23(-1.24%)
Jan 20, 2015 18.55 18.55 18.35 18.43 103,404 -0.01(-0.05%)
Jan 16, 2015 18.36 18.45 18.32 18.44 50,434 +0.06(+0.33%)
Jan 15, 2015 18.95 18.95 18.33 18.38 150,601 -0.11(-0.59%)
Jan 14, 2015 18.47 18.62 18.23 18.49 61,600 -0.12(-0.64%)
Jan 13, 2015 18.67 18.72 18.47 18.61 39,021 -0.06(-0.32%)
Jan 12, 2015 18.75 18.75 18.59 18.67 17,824 -0.01(-0.05%)
Jan 09, 2015 18.75 18.75 18.55 18.68 11,788 -0.02(-0.11%)
Jan 08, 2015 18.68 18.80 18.64 18.70 54,641 +0.08(+0.43%)
Jan 07, 2015 18.70 18.75 18.50 18.62 39,037 +0.01(+0.05%)
Jan 06, 2015 18.72 18.72 18.37 18.61 29,918 -0.10(-0.53%)
Jan 05, 2015 18.67 18.80 18.45 18.71 37,063 +0.02(+0.13%)
Jan 02, 2015 18.60 18.75 18.52 18.68 13,348 +0.08(+0.46%)
Dec 31, 2014 18.45 18.60 18.60 18.60 44,122 +0.10(+0.54%)
Dec 30, 2014 18.52 18.60 18.42 18.50 56,649 -0.07(-0.38%)
Dec 29, 2014 18.47 18.57 18.07 18.57 19,487 +0.03(+0.16%)
Dec 26, 2014 18.50 18.63 18.50 18.54 29,686 +0.02(+0.11%)
Dec 24, 2014 18.52 18.52 18.52 18.52 32,891 -0.03(-0.16%)
Dec 23, 2014 18.51 18.60 18.45 18.55 41,520 -0.04(-0.21%)
Dec 22, 2014 18.67 18.84 18.36 18.59 90,869 -0.16(-0.85%)
Dec 19, 2014 18.87 18.99 18.70 18.75 35,343 -0.12(-0.63%)
Dec 18, 2014 19.15 19.15 18.73 18.87 95,531 -0.02(-0.11%)
Dec 17, 2014 18.83 19.02 18.80 18.89 72,435 +0.00(+0.00%)
Dec 16, 2014 18.72 19.14 18.67 18.89 61,606 -0.04(-0.21%)
Dec 15, 2014 19.01 19.16 18.77 18.93 65,884 -0.02(-0.11%)
Dec 12, 2014 18.37 19.45 18.30 18.95 232,469 +0.55(+2.98%)
Dec 11, 2014 18.40 18.58 18.10 18.40 62,730 +0.14(+0.76%)
Dec 10, 2014 18.26 18.60 18.22 18.26 75,147 -0.02(-0.11%)
Dec 09, 2014 18.52 18.52 18.00 18.28 35,127 -0.24(-1.29%)
Dec 08, 2014 18.59 18.78 18.42 18.52 74,669 -0.06(-0.35%)
Dec 05, 2014 19.45 19.45 18.36 18.58 130,896 -0.85(-4.39%)
Dec 04, 2014 19.60 19.65 19.37 19.44 568,978 -0.21(-1.07%)
Dec 03, 2014 19.73 19.89 19.36 19.65 97,134 -2.94(-13.02%)
Dec 02, 2014 22.69 22.69 22.46 22.59 120,456 +0.28(+1.25%)
Dec 01, 2014 22.54 22.59 22.31 22.31 63,903 -0.16(-0.71%)
Nov 28, 2014 22.46 22.60 22.44 22.47 24,980 +0.06(+0.27%)
Nov 26, 2014 22.34 22.41 22.41 22.41 59,766 +0.04(+0.18%)
Nov 25, 2014 22.36 22.44 22.29 22.37 30,681 +0.03(+0.13%)
Nov 24, 2014 22.41 22.68 22.30 22.34 125,678 +0.04(+0.18%)
Nov 21, 2014 22.42 22.48 22.29 22.30 39,388 +0.00(+0.00%)
Nov 20, 2014 22.34 22.45 22.29 22.30 20,939 -0.06(-0.27%)
Nov 19, 2014 22.29 22.44 22.29 22.36 10,373 +0.03(+0.13%)
Nov 18, 2014 22.35 22.43 22.28 22.33 16,634 +0.04(+0.18%)
Nov 17, 2014 22.32 22.44 22.24 22.29 26,717 -0.15(-0.67%)
Nov 14, 2014 22.57 22.59 22.39 22.44 13,443 -0.09(-0.40%)
Nov 13, 2014 22.66 22.67 22.43 22.53 17,755 -0.10(-0.44%)
Nov 12, 2014 22.39 22.69 22.22 22.63 125,878 +0.07(+0.31%)
Nov 11, 2014 22.25 22.64 22.16 22.56 58,994 +0.25(+1.12%)
Nov 10, 2014 22.23 22.67 22.22 22.31 57,249 -0.17(-0.75%)
Nov 07, 2014 22.13 22.77 22.10 22.48 103,613 +0.18(+0.81%)
Nov 06, 2014 22.10 22.31 22.10 22.30 36,288 +0.14(+0.63%)
Nov 05, 2014 22.38 22.38 22.10 22.16 17,556 -0.18(-0.80%)
Nov 04, 2014 22.67 22.67 22.21 22.34 15,585 -0.27(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.