Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Vision Corp (OP: CLNV )

0.0229 -0.0011 (-4.58%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0185 0.0285 0.0185 0.0236 9,294,298 +0.01(+27.57%)
Oct 28, 2022 0.0185 0.0185 0.0178 0.0185 1,781,814 +0.00(+0.54%)
Oct 27, 2022 0.0161 0.0190 0.0161 0.0184 3,559,546 +0.00(+2.22%)
Oct 26, 2022 0.0175 0.0180 0.0160 0.0180 2,114,109 +0.00(+5.26%)
Oct 25, 2022 0.0180 0.0182 0.0165 0.0171 996,736 -0.00(-5.00%)
Oct 24, 2022 0.0161 0.0180 0.0161 0.0180 1,358,156 +0.00(+7.14%)
Oct 21, 2022 0.0160 0.0178 0.0160 0.0168 904,337 +0.00(+1.82%)
Oct 20, 2022 0.0165 0.0168 0.0162 0.0165 276,569 +0.00(+0.61%)
Oct 19, 2022 0.0164 0.0169 0.0160 0.0164 400,933 +0.00(+2.50%)
Oct 18, 2022 0.0147 0.0165 0.0135 0.0160 2,783,584 -0.00(-1.84%)
Oct 17, 2022 0.0170 0.0170 0.0147 0.0163 222,175 -0.00(-4.12%)
Oct 14, 2022 0.0161 0.0170 0.0160 0.0170 412,662 +0.00(+0.59%)
Oct 13, 2022 0.0160 0.0175 0.0160 0.0169 211,057 -0.00(-0.59%)
Oct 12, 2022 0.0168 0.0170 0.0160 0.0170 360,265 +0.00(+0.00%)
Oct 11, 2022 0.0175 0.0180 0.0165 0.0170 506,136 -0.00(-5.56%)
Oct 10, 2022 0.0184 0.0184 0.0168 0.0180 534,073 -0.00(-1.64%)
Oct 07, 2022 0.0180 0.0184 0.0151 0.0183 1,245,273 +0.00(+3.98%)
Oct 06, 2022 0.0146 0.0176 0.0146 0.0176 267,228 +0.00(+13.55%)
Oct 05, 2022 0.0146 0.0180 0.0146 0.0155 48,873 +0.00(+7.64%)
Oct 04, 2022 0.0180 0.0180 0.0144 0.0144 1,243,929 -0.00(-15.29%)
Oct 03, 2022 0.0160 0.0180 0.0157 0.0170 314,329 -0.00(-5.03%)
Sep 30, 2022 0.0176 0.0179 0.0170 0.0179 288,763 +0.00(+4.68%)
Sep 29, 2022 0.0177 0.0180 0.0171 0.0171 71,369 -0.00(-4.47%)
Sep 28, 2022 0.0171 0.0180 0.0171 0.0179 2,821,436 +0.00(+0.00%)
Sep 27, 2022 0.0170 0.0179 0.0170 0.0179 703,207 +0.00(+7.83%)
Sep 26, 2022 0.0167 0.0173 0.0161 0.0166 321,892 -0.00(-4.60%)
Sep 23, 2022 0.0156 0.0174 0.0153 0.0174 835,212 +0.00(+8.75%)
Sep 22, 2022 0.0154 0.0160 0.0152 0.0160 1,620,208 +0.00(+8.11%)
Sep 21, 2022 0.0145 0.0155 0.0144 0.0148 109,757 -0.00(-4.52%)
Sep 20, 2022 0.0150 0.0155 0.0140 0.0155 901,157 +0.00(+9.15%)
Sep 19, 2022 0.0136 0.0145 0.0135 0.0142 791,295 -0.00(-5.33%)
Sep 16, 2022 0.0148 0.0150 0.0136 0.0150 592,266 +0.00(+7.14%)
Sep 15, 2022 0.0140 0.0150 0.0135 0.0140 741,503 +0.00(+3.70%)
Sep 14, 2022 0.0129 0.0150 0.0128 0.0135 530,785 +0.00(+6.30%)
Sep 13, 2022 0.0137 0.0138 0.0126 0.0127 183,695 -0.00(-2.31%)
Sep 12, 2022 0.0126 0.0145 0.0126 0.0130 274,765 -0.00(-2.26%)
Sep 09, 2022 0.0155 0.0155 0.0130 0.0133 270,753 -0.00(-1.48%)
Sep 08, 2022 0.0141 0.0160 0.0127 0.0135 464,053 -0.00(-15.63%)
Sep 07, 2022 0.0125 0.0160 0.0125 0.0160 157,138 +0.00(+14.29%)
Sep 06, 2022 0.0123 0.0141 0.0123 0.0140 935,611 +0.00(+0.00%)
Sep 02, 2022 0.0133 0.0140 0.0120 0.0140 842,875 +0.00(+5.26%)
Sep 01, 2022 0.0149 0.0149 0.0123 0.0133 1,566,867 -0.00(-1.48%)
Aug 31, 2022 0.0150 0.0154 0.0134 0.0135 1,613,183 -0.00(-15.63%)
Aug 30, 2022 0.0160 0.0160 0.0141 0.0160 787,472 +0.00(+3.90%)
Aug 29, 2022 0.0150 0.0160 0.0142 0.0154 2,308,965 -0.00(-3.75%)
Aug 26, 2022 0.0160 0.0175 0.0146 0.0160 1,131,891 +0.00(+1.27%)
Aug 25, 2022 0.0163 0.0170 0.0151 0.0158 2,736,789 +0.00(+1.94%)
Aug 24, 2022 0.0165 0.0165 0.0155 0.0155 1,893,414 -0.00(-6.06%)
Aug 23, 2022 0.0180 0.0180 0.0150 0.0165 4,013,823 -0.00(-10.33%)
Aug 22, 2022 0.0185 0.0185 0.0167 0.0184 3,343,872 +0.00(+0.55%)
Aug 19, 2022 0.0180 0.0186 0.0173 0.0183 1,625,410 -0.00(-1.08%)
Aug 18, 2022 0.0192 0.0194 0.0180 0.0185 180,243 -0.00(-3.14%)
Aug 17, 2022 0.0191 0.0194 0.0175 0.0191 766,647 -0.00(-1.04%)
Aug 16, 2022 0.0196 0.0196 0.0175 0.0193 1,906,201 +0.00(+5.46%)
Aug 15, 2022 0.0190 0.0190 0.0175 0.0183 364,565 -0.00(-1.08%)
Aug 12, 2022 0.0171 0.0199 0.0171 0.0185 859,178 +0.00(+2.78%)
Aug 11, 2022 0.0179 0.0190 0.0171 0.0180 805,139 +0.00(+1.12%)
Aug 10, 2022 0.0165 0.0190 0.0165 0.0178 498,103 -0.00(-4.81%)
Aug 09, 2022 0.0190 0.0190 0.0165 0.0187 431,524 +0.00(+2.19%)
Aug 08, 2022 0.0167 0.0195 0.0167 0.0183 408,848 +0.00(+8.28%)
Aug 05, 2022 0.0195 0.0200 0.0167 0.0169 1,261,925 -0.00(-13.33%)
Aug 04, 2022 0.0171 0.0197 0.0171 0.0195 360,651 +0.00(+8.33%)
Aug 03, 2022 0.0169 0.0180 0.0167 0.0180 49,880 +0.00(+3.45%)
Aug 02, 2022 0.0170 0.0176 0.0165 0.0174 400,691 +0.00(+2.35%)
Aug 01, 2022 0.0140 0.0176 0.0140 0.0170 831,112 -0.00(-5.56%)
Jul 29, 2022 0.0180 0.0197 0.0175 0.0180 670,593 +0.00(+5.26%)
Jul 28, 2022 0.0170 0.0198 0.0168 0.0171 406,955 -0.00(-3.39%)
Jul 27, 2022 0.0200 0.0200 0.0174 0.0177 229,459 -0.00(-6.84%)
Jul 26, 2022 0.0195 0.0200 0.0160 0.0190 1,208,026 +0.00(+2.70%)
Jul 25, 2022 0.0193 0.0204 0.0182 0.0185 157,884 -0.00(-7.50%)
Jul 22, 2022 0.0200 0.0200 0.0180 0.0200 315,183 +0.00(+0.00%)
Jul 21, 2022 0.0204 0.0204 0.0180 0.0200 488,902 +0.00(+5.26%)
Jul 20, 2022 0.0165 0.0195 0.0150 0.0190 1,818,301 +0.00(+13.10%)
Jul 19, 2022 0.0160 0.0174 0.0155 0.0168 1,447,868 -0.00(-0.59%)
Jul 18, 2022 0.0188 0.0200 0.0155 0.0169 1,158,708 -0.00(-3.98%)
Jul 15, 2022 0.0180 0.0189 0.0176 0.0176 368,604 +0.00(+0.57%)
Jul 14, 2022 0.0175 0.0185 0.0153 0.0175 3,322,345 +0.00(+0.57%)
Jul 13, 2022 0.0180 0.0192 0.0170 0.0174 1,124,824 -0.00(-5.95%)
Jul 12, 2022 0.0185 0.0190 0.0177 0.0185 1,097,556 -0.00(-2.63%)
Jul 11, 2022 0.0200 0.0210 0.0178 0.0190 998,582 -0.00(-5.00%)
Jul 08, 2022 0.0200 0.0200 0.0195 0.0200 495,004 +0.00(+2.56%)
Jul 07, 2022 0.0200 0.0200 0.0181 0.0195 796,892 -0.00(-2.50%)
Jul 06, 2022 0.0209 0.0210 0.0175 0.0200 2,574,143 -0.00(-8.26%)
Jul 05, 2022 0.0210 0.0218 0.0200 0.0218 543,400 +0.00(+0.00%)
Jul 01, 2022 0.0200 0.0218 0.0193 0.0218 1,109,214 +0.00(+10.66%)
Jun 30, 2022 0.0201 0.0210 0.0187 0.0197 547,925 -0.00(-1.50%)
Jun 29, 2022 0.0210 0.0243 0.0160 0.0200 3,935,821 +0.00(+0.00%)
Jun 28, 2022 0.0220 0.0220 0.0198 0.0200 733,174 -0.00(-9.09%)
Jun 27, 2022 0.0205 0.0220 0.0205 0.0220 41,359 +0.00(+2.33%)
Jun 24, 2022 0.0210 0.0220 0.0205 0.0215 225,779 +0.00(+4.88%)
Jun 23, 2022 0.0206 0.0215 0.0205 0.0205 350,874 -0.00(-2.38%)
Jun 22, 2022 0.0209 0.0230 0.0209 0.0210 250,159 -0.00(-4.55%)
Jun 21, 2022 0.0199 0.0225 0.0199 0.0220 541,814 +0.00(+4.27%)
Jun 17, 2022 0.0210 0.0240 0.0190 0.0211 837,834 +0.00(+0.48%)
Jun 16, 2022 0.0158 0.0220 0.0153 0.0210 2,058,047 +0.01(+32.91%)
Jun 15, 2022 0.0180 0.0190 0.0156 0.0158 2,876,658 -0.00(-11.24%)
Jun 14, 2022 0.0210 0.0210 0.0162 0.0178 5,217,277 -0.00(-13.17%)
Jun 13, 2022 0.0235 0.0235 0.0200 0.0205 1,179,619 -0.00(-2.38%)
Jun 10, 2022 0.0220 0.0220 0.0210 0.0210 163,473 +0.00(+1.45%)
Jun 09, 2022 0.0220 0.0233 0.0201 0.0207 1,118,402 -0.00(-5.91%)
Jun 08, 2022 0.0240 0.0240 0.0210 0.0220 1,382,724 -0.00(-8.33%)
Jun 07, 2022 0.0230 0.0245 0.0225 0.0240 1,195,744 +0.00(+6.19%)
Jun 06, 2022 0.0225 0.0240 0.0222 0.0226 764,753 -0.00(-0.88%)
Jun 03, 2022 0.0235 0.0240 0.0218 0.0228 1,382,048 -0.00(-2.56%)
Jun 02, 2022 0.0230 0.0236 0.0215 0.0234 885,948 +0.00(+5.88%)
Jun 01, 2022 0.0240 0.0240 0.0221 0.0221 1,306,994 -0.00(-5.96%)
May 31, 2022 0.0230 0.0247 0.0222 0.0235 488,843 +0.00(+2.17%)
May 27, 2022 0.0239 0.0239 0.0200 0.0230 2,698,297 -0.00(-1.29%)
May 26, 2022 0.0249 0.0249 0.0215 0.0233 1,111,832 -0.00(-6.80%)
May 25, 2022 0.0270 0.0270 0.0231 0.0250 1,157,469 -0.00(-7.41%)
May 24, 2022 0.0275 0.0290 0.0245 0.0270 1,066,322 -0.00(-10.00%)
May 23, 2022 0.0290 0.0300 0.0250 0.0300 916,193 +0.00(+3.45%)
May 20, 2022 0.0310 0.0310 0.0188 0.0290 4,794,519 -0.00(-2.36%)
May 19, 2022 0.0310 0.0320 0.0296 0.0297 202,656 +0.00(+0.34%)
May 18, 2022 0.0304 0.0304 0.0295 0.0296 145,200 -0.00(-1.33%)
May 17, 2022 0.0310 0.0310 0.0290 0.0300 479,316 +0.00(+1.35%)
May 16, 2022 0.0306 0.0310 0.0286 0.0296 1,029,270 -0.00(-4.52%)
May 13, 2022 0.0313 0.0328 0.0286 0.0310 1,974,186 -0.00(-2.52%)
May 12, 2022 0.0309 0.0320 0.0275 0.0318 301,722 +0.00(+2.91%)
May 11, 2022 0.0310 0.0349 0.0275 0.0309 489,084 +0.00(+2.32%)
May 10, 2022 0.0301 0.0344 0.0290 0.0302 769,829 +0.00(+4.14%)
May 09, 2022 0.0325 0.0348 0.0275 0.0290 1,394,230 -0.00(-9.94%)
May 06, 2022 0.0330 0.0369 0.0310 0.0322 1,270,468 -0.00(-2.42%)
May 05, 2022 0.0334 0.0339 0.0310 0.0330 766,456 -0.00(-1.20%)
May 04, 2022 0.0330 0.0350 0.0314 0.0334 963,936 -0.00(-4.57%)
May 03, 2022 0.0346 0.0380 0.0346 0.0350 535,658 -0.00(-4.11%)
May 02, 2022 0.0342 0.0370 0.0325 0.0365 682,422 +0.00(+6.73%)
Apr 29, 2022 0.0370 0.0370 0.0320 0.0342 477,210 -0.00(-5.00%)
Apr 28, 2022 0.0310 0.0370 0.0310 0.0360 583,357 +0.00(+5.88%)
Apr 27, 2022 0.0348 0.0370 0.0330 0.0340 587,343 +0.00(+6.25%)
Apr 26, 2022 0.0350 0.0375 0.0312 0.0320 2,256,994 -0.00(-11.11%)
Apr 25, 2022 0.0400 0.0425 0.0350 0.0360 1,709,989 -0.00(-10.00%)
Apr 22, 2022 0.0365 0.0450 0.0341 0.0400 1,674,516 +0.01(+15.61%)
Apr 21, 2022 0.0380 0.0390 0.0341 0.0346 2,301,406 -0.00(-8.95%)
Apr 20, 2022 0.0384 0.0399 0.0355 0.0380 1,086,382 +0.00(+0.00%)
Apr 19, 2022 0.0379 0.0390 0.0360 0.0380 1,231,434 +0.00(+0.26%)
Apr 18, 2022 0.0400 0.0440 0.0375 0.0379 1,679,826 -0.00(-8.67%)
Apr 14, 2022 0.0405 0.0480 0.0400 0.0415 1,116,635 +0.00(+2.47%)
Apr 13, 2022 0.0379 0.0450 0.0360 0.0405 2,320,527 +0.00(+12.50%)
Apr 12, 2022 0.0470 0.0470 0.0334 0.0360 8,617,949 -0.01(-23.40%)
Apr 11, 2022 0.0510 0.0520 0.0403 0.0470 2,569,454 -0.01(-11.15%)
Apr 08, 2022 0.0536 0.0550 0.0484 0.0529 1,523,297 -0.00(-0.75%)
Apr 07, 2022 0.0550 0.0582 0.0533 0.0533 1,235,627 -0.00(-4.82%)
Apr 06, 2022 0.0600 0.0643 0.0541 0.0560 1,389,243 -0.00(-5.08%)
Apr 05, 2022 0.0550 0.0610 0.0525 0.0590 1,202,276 +0.00(+2.61%)
Apr 04, 2022 0.0481 0.0650 0.0473 0.0575 3,427,912 +0.01(+16.87%)
Apr 01, 2022 0.0510 0.0517 0.0481 0.0492 434,433 -0.00(-4.09%)
Mar 31, 2022 0.0500 0.0530 0.0472 0.0513 1,691,170 -0.00(-1.16%)
Mar 30, 2022 0.0509 0.0526 0.0461 0.0519 2,058,875 +0.00(+3.80%)
Mar 29, 2022 0.0644 0.0685 0.0422 0.0500 13,073,125 -0.01(-22.36%)
Mar 28, 2022 0.0680 0.0695 0.0610 0.0644 1,737,947 -0.01(-8.65%)
Mar 25, 2022 0.0700 0.0715 0.0642 0.0705 1,866,949 +0.00(+0.86%)
Mar 24, 2022 0.0700 0.0715 0.0642 0.0699 1,740,110 -0.00(-2.92%)
Mar 23, 2022 0.0700 0.0749 0.0620 0.0720 1,628,352 +0.00(+3.15%)
Mar 22, 2022 0.0637 0.0735 0.0602 0.0698 2,649,958 +0.01(+9.40%)
Mar 21, 2022 0.0672 0.0735 0.0620 0.0638 2,289,977 -0.01(-7.54%)
Mar 18, 2022 0.0794 0.0800 0.0638 0.0690 6,052,219 -0.01(-13.10%)
Mar 17, 2022 0.0825 0.0845 0.0715 0.0794 4,457,903 -0.00(-0.75%)
Mar 16, 2022 0.0631 0.0852 0.0631 0.0800 12,834,223 +0.01(+12.68%)
Mar 15, 2022 0.0825 0.0825 0.0591 0.0710 6,884,315 -0.00(-1.39%)
Mar 14, 2022 0.0872 0.0970 0.0665 0.0720 20,676,194 -0.01(-15.29%)
Mar 11, 2022 0.0650 0.0900 0.0602 0.0850 17,989,674 +0.02(+41.20%)
Mar 10, 2022 0.0654 0.0685 0.0511 0.0602 11,507,832 -0.00(-7.53%)
Mar 09, 2022 0.0670 0.0865 0.0553 0.0651 31,092,456 -0.00(-2.11%)
Mar 08, 2022 0.0396 0.0670 0.0390 0.0665 41,055,408 +0.03(+67.09%)
Mar 07, 2022 0.0360 0.0418 0.0345 0.0398 3,242,206 +0.00(+12.75%)
Mar 04, 2022 0.0339 0.0360 0.0320 0.0353 1,561,040 +0.00(+8.62%)
Mar 03, 2022 0.0290 0.0334 0.0290 0.0325 660,426 +0.00(+8.33%)
Mar 02, 2022 0.0297 0.0310 0.0289 0.0300 1,022,597 +0.00(+1.01%)
Mar 01, 2022 0.0329 0.0329 0.0291 0.0297 647,243 -0.00(-4.50%)
Feb 28, 2022 0.0305 0.0345 0.0287 0.0311 1,172,035 +0.00(+0.97%)
Feb 25, 2022 0.0319 0.0310 0.0305 0.0308 485,463 -0.00(-1.28%)
Feb 24, 2022 0.0295 0.0321 0.0295 0.0312 638,357 -0.00(-7.96%)
Feb 23, 2022 0.0323 0.0345 0.0313 0.0339 588,977 +0.00(+4.31%)
Feb 22, 2022 0.0324 0.0360 0.0287 0.0325 1,648,036 -0.00(-1.52%)
Feb 18, 2022 0.0330 0 -0.00(-2.94%)
Feb 17, 2022 0.0315 0.0340 0.0302 0.0340 787,152 +0.00(+6.25%)
Feb 16, 2022 0.0320 0.0320 0.0300 0.0320 910,600 +0.00(+3.90%)
Feb 15, 2022 0.0340 0.0340 0.0286 0.0308 2,040,523 +0.00(+2.67%)
Feb 14, 2022 0.0310 0.0310 0.0287 0.0300 219,460 -0.00(-0.66%)
Feb 11, 2022 0.0302 0.0314 0.0286 0.0302 535,440 -0.00(-4.13%)
Feb 10, 2022 0.0298 0.0320 0.0298 0.0315 506,045 +0.00(+3.28%)
Feb 09, 2022 0.0339 0.0339 0.0290 0.0305 2,312,822 -0.00(-10.03%)
Feb 08, 2022 0.0350 0.0360 0.0300 0.0339 1,774,061 -0.00(-1.74%)
Feb 07, 2022 0.0335 0.0350 0.0320 0.0345 2,406,099 +0.00(+9.18%)
Feb 04, 2022 0.0290 0.0325 0.0280 0.0316 2,792,974 +0.00(+13.67%)
Feb 03, 2022 0.0252 0.0278 936,922 +0.00(+8.17%)
Feb 02, 2022 0.0274 0.0274 0.0234 0.0257 1,208,042 -0.00(-5.86%)
Feb 01, 2022 0.0264 0.0273 0.0264 0.0273 473,886 +0.00(+1.87%)
Jan 31, 2022 0.0264 0.0273 0.0264 0.0268 327,813 +0.00(+0.37%)
Jan 28, 2022 0.0264 0.0269 0.0264 0.0267 389,162 +0.00(+1.14%)
Jan 27, 2022 0.0278 0.0278 0.0261 0.0264 184,401 -0.00(-2.58%)
Jan 26, 2022 0.0268 0.0290 0.0263 0.0271 775,483 +0.00(+0.74%)
Jan 25, 2022 0.0265 0.0280 0.0258 0.0269 637,841 -0.00(-2.18%)
Jan 24, 2022 0.0272 0.0280 0.0260 0.0275 486,476 -0.00(-1.79%)
Jan 21, 2022 0.0265 0.0281 0.0265 0.0280 1,506,096 -0.00(-2.78%)
Jan 20, 2022 0.0290 0.0290 0.0266 0.0288 133,633 +0.00(+3.97%)
Jan 19, 2022 0.0280 0.0290 0.0257 0.0277 972,765 -0.00(-1.07%)
Jan 18, 2022 0.0275 0.0280 0.0254 0.0280 599,255 +0.00(+2.94%)
Jan 14, 2022 0.0272 0 -0.00(-3.89%)
Jan 13, 2022 0.0299 0.0299 0.0271 0.0283 80,423 -0.00(-2.41%)
Jan 12, 2022 0.0313 0.0313 0.0250 0.0290 790,631 +0.00(+1.75%)
Jan 11, 2022 0.0299 0.0313 0.0278 0.0285 453,694 -0.00(-8.06%)
Jan 10, 2022 0.0306 0.0317 0.0280 0.0310 319,695 -0.00(-2.21%)
Jan 07, 2022 0.0302 0.0320 0.0290 0.0317 399,988 +0.00(+5.67%)
Jan 06, 2022 0.0329 0.0329 0.0299 0.0300 491,217 -0.00(-6.25%)
Jan 05, 2022 0.0318 0.0338 0.0295 0.0320 424,466 +0.00(+3.23%)
Jan 04, 2022 0.0300 0.0318 0.0267 0.0310 780,246 +0.00(+10.32%)
Jan 03, 2022 0.0240 0.0338 0.0231 0.0281 1,181,632 +0.00(+13.77%)
Dec 31, 2021 0.0250 0.0265 0.0241 0.0247 639,121 -0.00(-2.37%)
Dec 30, 2021 0.0241 0.0265 0.0241 0.0253 381,256 -0.00(-5.24%)
Dec 29, 2021 0.0251 0.0275 0.0235 0.0267 954,230 +0.00(+0.75%)
Dec 28, 2021 0.0264 0.0289 0.0245 0.0265 1,635,627 -0.00(-8.62%)
Dec 27, 2021 0.0250 0.0310 0.0250 0.0290 881,951 -0.00(-1.36%)
Dec 23, 2021 0.0280 0.0300 0.0275 0.0294 878,811 +0.00(+3.16%)
Dec 22, 2021 0.0260 0.0290 0.0260 0.0285 643,723 -0.00(-1.38%)
Dec 21, 2021 0.0260 0.0300 0.0240 0.0289 980,687 +0.00(+3.21%)
Dec 20, 2021 0.0281 0.0310 0.0258 0.0280 1,121,246 -0.00(-9.68%)
Dec 17, 2021 0.0288 0.0310 0.0262 0.0310 2,369,848 +0.00(+10.71%)
Dec 16, 2021 0.0296 0.0296 0.0251 0.0280 988,272 -0.00(-1.75%)
Dec 15, 2021 0.0265 0.0298 0.0252 0.0285 400,280 +0.00(+1.79%)
Dec 14, 2021 0.0320 0.0320 0.0267 0.0280 676,981 -0.00(-6.67%)
Dec 13, 2021 0.0319 0.0319 0.0262 0.0300 608,093 +0.00(+0.00%)
Dec 10, 2021 0.0268 0.0300 0.0259 0.0300 818,126 +0.00(+13.64%)
Dec 09, 2021 0.0259 0.0267 0.0255 0.0264 686,224 +0.00(+1.93%)
Dec 08, 2021 0.0249 0.0259 0.0223 0.0259 674,826 +0.00(+8.37%)
Dec 07, 2021 0.0231 0.0250 0.0220 0.0239 1,095,470 +0.00(+7.66%)
Dec 06, 2021 0.0227 0.0258 0.0211 0.0222 1,256,841 -0.00(-2.63%)
Dec 03, 2021 0.0271 0.0280 0.0226 0.0228 1,441,256 -0.00(-8.80%)
Dec 02, 2021 0.0269 0.0278 0.0220 0.0250 3,626,403 -0.00(-10.07%)
Dec 01, 2021 0.0295 0.0295 0.0260 0.0278 1,175,882 -0.00(-0.71%)
Nov 30, 2021 0.0281 0.0299 0.0270 0.0280 916,919 +0.00(+4.87%)
Nov 29, 2021 0.0289 0.0320 0.0250 0.0267 1,010,800 -0.00(-4.64%)
Nov 26, 2021 0.0280 0.0289 0.0269 0.0280 334,683 -0.00(-3.11%)
Nov 24, 2021 0.0270 0.0290 0.0270 0.0289 889,626 +0.00(+0.00%)
Nov 23, 2021 0.0300 0.0300 0.0250 0.0289 2,174,232 -0.00(-1.70%)
Nov 22, 2021 0.0320 0.0320 0.0280 0.0294 1,195,755 -0.00(-1.01%)
Nov 19, 2021 0.0300 0.0320 0.0292 0.0297 917,499 -0.00(-1.00%)
Nov 18, 2021 0.0320 0.0320 0.0300 0.0300 711,401 -0.00(-5.66%)
Nov 17, 2021 0.0350 0.0350 0.0300 0.0318 1,743,086 -0.00(-9.14%)
Nov 16, 2021 0.0350 0.0365 0.0300 0.0350 2,718,265 +0.00(+6.06%)
Nov 15, 2021 0.0347 0.0400 0.0295 0.0330 3,433,943 +0.00(+0.00%)
Nov 12, 2021 0.0289 0.0330 0.0251 0.0330 3,973,427 +0.00(+16.20%)
Nov 11, 2021 0.0296 0.0296 0.0270 0.0284 2,666,416 +0.00(+0.35%)
Nov 10, 2021 0.0287 0.0283 2,884,307 -0.00(-5.35%)
Nov 09, 2021 0.0291 0.0305 0.0280 0.0299 2,315,465 +0.00(+2.75%)
Nov 08, 2021 0.0300 0.0330 0.0290 0.0291 1,941,916 -0.00(-3.00%)
Nov 05, 2021 0.0300 0.0320 0.0283 0.0300 2,495,072 -0.00(-0.33%)
Nov 04, 2021 0.0300 0.0308 0.0281 0.0301 2,437,745 +0.00(+0.33%)
Nov 03, 2021 0.0315 0.0320 0.0290 0.0300 1,755,755 +0.00(+3.45%)
Nov 02, 2021 0.0300 0.0338 0.0280 0.0290 3,767,828 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.