Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	136.78	139.55	136.06	137.57	137,333	+0.02(+0.01%)
Oct 29, 2020	135.57	139.03	135.27	137.56	115,047	+1.11(+0.81%)
Oct 28, 2020	139.82	141.60	136.31	136.45	169,013	-6.16(-4.32%)
Oct 27, 2020	141.34	143.19	140.59	142.61	126,536	+0.80(+0.57%)
Oct 26, 2020	142.96	144.33	140.62	141.81	129,295	-2.14(-1.49%)
Oct 23, 2020	143.26	144.44	141.63	143.95	125,261	+1.61(+1.13%)
Oct 22, 2020	135.30	144.66	134.65	142.34	234,917	+7.54(+5.59%)
Oct 21, 2020	133.47	135.91	133.47	134.80	178,021	+1.53(+1.15%)
Oct 20, 2020	132.96	134.21	132.22	133.27	140,276	+1.62(+1.23%)
Oct 19, 2020	134.32	134.43	131.07	131.65	127,728	-1.76(-1.32%)
Oct 16, 2020	134.66	135.67	133.12	133.42	65,313	-0.73(-0.54%)
Oct 15, 2020	130.27	134.23	129.72	134.14	92,369	+2.17(+1.64%)
Oct 14, 2020	132.98	134.47	131.54	131.97	98,195	-1.58(-1.18%)
Oct 13, 2020	137.10	137.10	132.79	133.55	89,039	-3.28(-2.39%)
Oct 12, 2020	135.84	138.10	135.84	136.83	61,505	+0.55(+0.41%)
Oct 09, 2020	134.09	137.28	133.29	136.28	161,890	+2.33(+1.74%)
Oct 08, 2020	133.84	136.07	133.11	133.95	152,909	+0.69(+0.52%)
Oct 07, 2020	129.24	134.14	128.12	133.26	188,196	+6.16(+4.85%)
Oct 06, 2020	124.46	128.83	122.55	127.10	203,174	+3.47(+2.81%)
Oct 05, 2020	122.34	124.33	121.44	123.63	118,705	+2.49(+2.06%)
Oct 02, 2020	117.30	122.02	116.55	121.14	97,092	+2.17(+1.82%)
Oct 01, 2020	120.70	121.35	118.38	118.97	90,300	-1.39(-1.15%)
Sep 30, 2020	119.56	121.78	119.55	120.35	180,204	+1.39(+1.17%)
Sep 29, 2020	118.38	119.04	116.62	118.97	129,710	+0.42(+0.35%)
Sep 28, 2020	116.19	119.05	116.19	118.55	150,942	+3.49(+3.03%)
Sep 25, 2020	114.15	115.52	113.74	115.06	105,966	+0.16(+0.13%)
Sep 24, 2020	114.97	115.82	113.97	114.91	72,731	-0.10(-0.08%)
Sep 23, 2020	115.70	117.10	114.56	115.00	90,135	-0.94(-0.81%)
Sep 22, 2020	115.84	116.69	115.45	115.94	96,185	+0.52(+0.45%)
Sep 21, 2020	120.12	120.12	114.90	115.42	156,775	-5.70(-4.70%)
Sep 18, 2020	122.77	123.76	120.64	121.11	221,954	-1.82(-1.48%)
Sep 17, 2020	120.31	123.67	119.48	122.94	150,233	+1.69(+1.39%)
Sep 16, 2020	122.10	122.22	120.30	121.25	148,439	-0.86(-0.70%)
Sep 15, 2020	120.78	122.96	119.81	122.11	116,331	+1.16(+0.96%)
Sep 14, 2020	117.72	121.32	117.72	120.95	114,818	+3.54(+3.02%)
Sep 11, 2020	116.59	118.75	115.60	117.41	106,575	+1.49(+1.28%)
Sep 10, 2020	117.42	117.72	114.17	115.92	122,275	-1.41(-1.20%)
Sep 09, 2020	119.06	119.60	116.78	117.33	106,423	-1.29(-1.09%)
Sep 08, 2020	120.96	120.96	117.72	118.62	101,322	-3.34(-2.74%)
Sep 04, 2020	123.70	124.29	121.01	121.96	65,146	+0.21(+0.17%)
Sep 03, 2020	125.87	126.24	121.46	121.75	71,801	-4.21(-3.34%)
Sep 02, 2020	125.15	126.60	124.67	125.96	76,585	+1.40(+1.12%)
Sep 01, 2020	121.92	124.62	121.84	124.56	89,517	+1.89(+1.54%)
Aug 31, 2020	123.71	123.71	122.39	122.67	92,003	-1.40(-1.13%)
Aug 28, 2020	124.34	124.34	121.86	124.07	104,400	+0.14(+0.12%)
Aug 27, 2020	123.06	124.39	122.72	123.92	82,689	+0.83(+0.68%)
Aug 26, 2020	124.04	124.44	121.95	123.09	82,895	-0.76(-0.62%)
Aug 25, 2020	123.89	124.31	122.07	123.86	101,621	+0.64(+0.52%)
Aug 24, 2020	122.32	123.74	121.70	123.22	122,722	+2.08(+1.71%)
Aug 21, 2020	121.06	122.22	120.72	121.14	127,393	-0.51(-0.42%)
Aug 20, 2020	121.03	122.59	120.80	121.66	92,612	-1.23(-1.00%)
Aug 19, 2020	122.83	124.23	122.29	122.88	63,214	+0.16(+0.13%)
Aug 18, 2020	124.77	124.77	122.23	122.73	117,502	-1.56(-1.25%)
Aug 17, 2020	125.69	126.15	123.59	124.28	127,872	-1.63(-1.30%)
Aug 14, 2020	126.23	127.16	125.24	125.91	104,711	-1.43(-1.12%)
Aug 13, 2020	127.45	128.02	126.66	127.34	69,297	-0.48(-0.38%)
Aug 12, 2020	129.54	129.81	127.30	127.82	70,941	-0.32(-0.25%)
Aug 11, 2020	126.83	129.93	126.42	128.14	140,310	+2.88(+2.30%)
Aug 10, 2020	122.42	125.91	122.42	125.27	105,954	+3.01(+2.46%)
Aug 07, 2020	120.01	122.56	119.53	122.25	129,464	+2.23(+1.86%)
Aug 06, 2020	120.69	121.87	119.93	120.02	101,723	-0.86(-0.71%)
Aug 05, 2020	121.28	121.33	120.11	120.88	103,163	+0.75(+0.63%)
Aug 04, 2020	119.03	120.62	118.92	120.13	128,085	+0.89(+0.74%)
Aug 03, 2020	117.45	119.85	117.42	119.24	128,474	+2.22(+1.90%)
Jul 31, 2020	117.62	117.62	115.02	117.02	141,686	-0.96(-0.81%)
Jul 30, 2020	118.62	119.62	117.21	117.98	129,750	-2.36(-1.96%)
Jul 29, 2020	118.76	121.08	118.30	120.33	171,468	+2.27(+1.92%)
Jul 28, 2020	120.86	121.57	117.82	118.06	197,799	-3.59(-2.95%)
Jul 27, 2020	120.74	122.54	119.04	121.66	129,545	+0.26(+0.22%)
Jul 24, 2020	120.88	124.11	120.36	121.39	159,604	+0.35(+0.29%)
Jul 23, 2020	118.30	126.21	118.30	121.05	274,097	+6.30(+5.49%)
Jul 22, 2020	113.69	115.64	113.69	114.75	99,354	+0.70(+0.62%)
Jul 21, 2020	114.20	115.28	113.53	114.05	91,728	+1.53(+1.36%)
Jul 20, 2020	113.28	113.28	111.98	112.52	79,345	-0.53(-0.47%)
Jul 17, 2020	113.10	113.71	113.02	113.05	89,589	+0.29(+0.26%)
Jul 16, 2020	113.25	114.16	111.87	112.76	106,456	-0.69(-0.60%)
Jul 15, 2020	112.00	113.99	110.85	113.45	181,195	+3.72(+3.39%)
Jul 14, 2020	108.38	110.88	108.18	109.73	158,541	+0.78(+0.72%)
Jul 13, 2020	111.88	111.88	108.77	108.95	169,605	-1.86(-1.68%)
Jul 10, 2020	108.60	110.92	108.60	110.81	83,686	+3.08(+2.86%)
Jul 09, 2020	109.68	109.82	106.30	107.73	121,665	-2.35(-2.13%)
Jul 08, 2020	113.55	114.32	109.13	110.08	193,891	-2.74(-2.43%)
Jul 07, 2020	112.51	115.37	111.67	112.82	183,036	+3.00(+2.73%)
Jul 06, 2020	112.00	112.61	108.62	109.82	111,157	+0.07(+0.06%)
Jul 02, 2020	109.95	111.05	108.91	109.75	119,004	+1.95(+1.81%)
Jul 01, 2020	109.89	110.03	106.62	107.80	149,918	-1.90(-1.73%)
Jun 30, 2020	106.76	110.31	106.76	109.70	135,226	+2.44(+2.28%)
Jun 29, 2020	104.43	107.34	104.42	107.26	113,356	+4.15(+4.03%)
Jun 26, 2020	102.19	103.48	101.19	103.11	221,333	-0.03(-0.03%)
Jun 25, 2020	101.52	103.43	101.33	103.14	125,486	+0.84(+0.82%)
Jun 24, 2020	103.68	104.35	101.16	102.30	181,761	-2.67(-2.55%)
Jun 23, 2020	106.31	106.69	104.65	104.97	161,859	+0.09(+0.08%)
Jun 22, 2020	106.67	106.67	103.89	104.88	176,172	-2.79(-2.59%)
Jun 19, 2020	109.38	110.17	106.62	107.67	317,963	-0.54(-0.50%)
Jun 18, 2020	107.06	109.58	107.06	108.21	207,584	-0.49(-0.45%)
Jun 17, 2020	113.26	113.55	108.19	108.70	164,699	-3.84(-3.41%)
Jun 16, 2020	110.44	115.13	110.31	112.53	356,619	+6.58(+6.22%)
Jun 15, 2020	100.61	106.73	100.09	105.95	213,614	+2.86(+2.77%)
Jun 12, 2020	106.99	106.99	100.16	103.09	258,885	-0.97(-0.93%)
Jun 11, 2020	107.20	107.80	103.99	104.06	185,085	-6.51(-5.89%)
Jun 10, 2020	115.36	115.36	110.42	110.57	190,122	-5.31(-4.58%)
Jun 09, 2020	117.78	117.83	115.25	115.88	168,749	-3.35(-2.81%)
Jun 08, 2020	120.59	122.44	118.85	119.23	94,581	-0.91(-0.76%)
Jun 05, 2020	119.78	123.41	119.00	120.14	127,622	+3.87(+3.33%)
Jun 04, 2020	114.52	116.40	113.80	116.27	148,742	+1.08(+0.93%)
Jun 03, 2020	112.53	115.38	112.53	115.19	141,441	+3.78(+3.39%)
Jun 02, 2020	111.61	112.03	110.14	111.41	207,111	+1.16(+1.05%)
Jun 01, 2020	109.81	111.23	109.33	110.25	166,342	+0.64(+0.59%)
May 29, 2020	110.24	110.24	107.88	109.60	181,084	+0.60(+0.55%)
May 28, 2020	110.86	110.96	108.09	109.01	124,911	-0.64(-0.59%)
May 27, 2020	107.98	109.65	106.25	109.65	281,332	+3.79(+3.58%)
May 26, 2020	104.30	108.02	104.30	105.86	348,708	+4.32(+4.25%)
May 22, 2020	102.72	103.04	100.87	101.55	159,242	-1.38(-1.34%)
May 21, 2020	101.04	103.39	101.04	102.92	150,835	+1.30(+1.28%)
May 20, 2020	102.08	102.14	100.62	101.62	206,337	+1.38(+1.38%)
May 19, 2020	102.46	104.03	100.17	100.24	122,465	-2.35(-2.29%)
May 18, 2020	100.27	103.16	99.56	102.58	376,504	+5.21(+5.35%)
May 15, 2020	97.58	100.25	97.03	97.37	477,830	-1.13(-1.15%)
May 14, 2020	95.84	98.72	94.22	98.51	144,760	+0.88(+0.91%)
May 13, 2020	100.89	101.12	96.12	97.62	164,130	-3.90(-3.84%)
May 12, 2020	106.86	106.86	101.43	101.53	105,094	-4.40(-4.16%)
May 11, 2020	105.06	106.84	104.31	105.93	173,117	-0.73(-0.69%)
May 08, 2020	104.89	107.47	104.89	106.66	272,198	+1.88(+1.79%)
May 07, 2020	104.41	106.53	104.16	104.79	239,011	+0.38(+0.36%)
May 06, 2020	108.86	109.79	104.29	104.41	158,626	-4.31(-3.96%)
May 05, 2020	112.06	112.94	108.53	108.72	112,593	-1.60(-1.45%)
May 04, 2020	108.42	110.33	106.22	110.31	200,684	+1.28(+1.17%)
May 01, 2020	110.65	111.30	107.91	109.04	98,811	-3.68(-3.27%)
Apr 30, 2020	113.05	114.53	111.53	112.72	176,397	-2.10(-1.83%)
Apr 29, 2020	115.91	117.37	114.37	114.81	160,006	+1.67(+1.48%)
Apr 28, 2020	114.69	116.61	112.98	113.14	142,892	+0.66(+0.59%)
Apr 27, 2020	108.98	113.55	107.71	112.48	95,381	+4.62(+4.29%)
Apr 24, 2020	111.91	112.63	106.13	107.85	132,927	-4.04(-3.61%)
Apr 23, 2020	111.55	114.48	110.36	111.89	371,665	+10.49(+10.34%)
Apr 22, 2020	102.80	102.92	100.45	101.40	152,024	+1.06(+1.05%)
Apr 21, 2020	100.26	102.92	99.46	100.34	88,148	-2.08(-2.03%)
Apr 20, 2020	103.08	105.18	102.25	102.42	118,059	-2.58(-2.45%)
Apr 17, 2020	105.28	107.13	103.97	105.00	127,622	+2.62(+2.55%)
Apr 16, 2020	102.45	104.56	101.08	102.38	135,735	+0.25(+0.24%)
Apr 15, 2020	104.40	105.24	101.68	102.13	102,741	-5.17(-4.82%)
Apr 14, 2020	108.57	110.86	105.98	107.31	77,249	+1.52(+1.44%)
Apr 13, 2020	108.04	108.05	105.14	105.79	76,552	-2.91(-2.68%)
Apr 09, 2020	108.14	111.02	105.76	108.70	133,551	+2.38(+2.24%)
Apr 08, 2020	106.39	107.24	103.71	106.31	135,096	+0.97(+0.92%)
Apr 07, 2020	107.87	111.08	104.34	105.34	155,477	+0.54(+0.51%)
Apr 06, 2020	106.28	110.03	103.56	104.81	157,085	+2.42(+2.37%)
Apr 03, 2020	103.42	106.31	100.47	102.38	219,568	-1.04(-1.00%)
Apr 02, 2020	102.25	104.69	100.28	103.42	169,376	+1.32(+1.29%)
Apr 01, 2020	98.13	102.25	97.36	102.10	171,769	+0.21(+0.21%)
Mar 31, 2020	97.05	102.31	97.05	101.89	151,196	+3.78(+3.85%)
Mar 30, 2020	94.70	98.14	92.09	98.11	134,247	+4.43(+4.73%)
Mar 27, 2020	91.31	94.89	89.44	93.68	88,826	-1.44(-1.52%)
Mar 26, 2020	88.25	95.29	86.81	95.12	172,448	+7.65(+8.75%)
Mar 25, 2020	91.75	92.46	87.02	87.47	228,888	-3.71(-4.07%)
Mar 24, 2020	93.14	94.98	89.62	91.18	227,201	+3.51(+4.00%)
Mar 23, 2020	88.02	89.42	84.04	87.67	138,265	-0.25(-0.28%)
Mar 20, 2020	88.45	89.42	84.47	87.92	222,849	-0.25(-0.28%)
Mar 19, 2020	89.99	91.34	86.10	88.17	214,988	-3.42(-3.73%)
Mar 18, 2020	84.86	91.58	82.65	91.58	202,671	-0.67(-0.73%)
Mar 17, 2020	84.46	92.25	80.13	92.25	272,590	+9.76(+11.83%)
Mar 16, 2020	85.88	86.46	79.02	82.50	251,123	-12.56(-13.21%)
Mar 13, 2020	90.72	95.21	84.80	95.06	266,541	+9.42(+11.00%)
Mar 12, 2020	91.80	91.80	84.31	85.63	248,053	-11.74(-12.06%)
Mar 11, 2020	103.23	103.61	96.61	97.37	205,639	-8.88(-8.36%)
Mar 10, 2020	105.74	106.39	100.71	106.25	154,065	+3.65(+3.55%)
Mar 09, 2020	104.06	107.92	99.81	102.61	173,573	-8.33(-7.51%)
Mar 06, 2020	109.36	111.35	108.29	110.94	152,503	-1.22(-1.08%)
Mar 05, 2020	111.78	113.76	110.60	112.15	147,255	-2.01(-1.76%)
Mar 04, 2020	113.35	114.41	111.25	114.16	170,317	+3.66(+3.31%)
Mar 03, 2020	113.74	115.38	110.09	110.51	163,833	-2.88(-2.54%)
Mar 02, 2020	112.26	113.45	108.48	113.39	134,090	+2.20(+1.98%)
Feb 28, 2020	107.08	112.67	106.17	111.19	235,288	-1.96(-1.73%)
Feb 27, 2020	112.91	117.82	111.70	113.15	196,762	-2.66(-2.30%)
Feb 26, 2020	116.41	119.38	115.48	115.81	150,368	-0.90(-0.77%)
Feb 25, 2020	120.27	120.27	115.20	116.71	156,635	-3.27(-2.73%)
Feb 24, 2020	121.83	122.11	118.49	119.98	183,271	-8.36(-6.52%)
Feb 21, 2020	127.41	128.56	123.83	128.34	188,460	-0.51(-0.39%)
Feb 20, 2020	134.76	141.80	126.05	128.85	324,708	-18.68(-12.66%)
Feb 19, 2020	145.84	148.15	145.84	147.53	87,418	+2.60(+1.80%)
Feb 18, 2020	144.77	146.24	143.50	144.93	73,613	-0.48(-0.33%)
Feb 14, 2020	146.36	146.74	144.02	145.41	69,091	-0.58(-0.40%)
Feb 13, 2020	143.50	146.29	143.50	145.99	85,080	+1.20(+0.83%)
Feb 12, 2020	142.97	144.80	142.74	144.80	94,603	+2.84(+2.00%)
Feb 11, 2020	141.02	143.41	141.02	141.96	79,356	+1.89(+1.35%)
Feb 10, 2020	138.40	140.60	138.09	140.06	49,688	+1.12(+0.81%)
Feb 07, 2020	140.28	141.04	138.83	138.94	68,360	-2.06(-1.46%)
Feb 06, 2020	143.61	143.61	140.63	141.00	72,878	-2.11(-1.47%)
Feb 05, 2020	141.75	143.36	141.20	143.10	70,706	+3.62(+2.59%)
Feb 04, 2020	141.27	141.80	138.87	139.49	84,098	+0.48(+0.34%)
Feb 03, 2020	136.43	139.97	136.43	139.01	86,287	+3.10(+2.28%)
Jan 31, 2020	140.09	140.31	135.68	135.91	94,282	-5.04(-3.58%)
Jan 30, 2020	140.37	141.64	139.19	140.95	50,046	-0.64(-0.45%)
Jan 29, 2020	143.21	143.21	141.47	141.59	76,885	-1.15(-0.80%)
Jan 28, 2020	142.93	143.69	141.98	142.74	45,252	+0.95(+0.67%)
Jan 27, 2020	140.88	143.41	140.88	141.79	90,855	-2.93(-2.02%)
Jan 24, 2020	146.06	146.06	143.65	144.72	101,599	-0.49(-0.34%)
Jan 23, 2020	144.30	145.78	142.11	145.21	147,279	+0.31(+0.21%)
Jan 22, 2020	146.17	146.38	144.61	144.90	71,972	-0.83(-0.57%)
Jan 21, 2020	145.37	146.37	144.89	145.73	77,780	-0.85(-0.58%)
Jan 17, 2020	145.51	147.02	145.28	146.59	115,606	+1.35(+0.93%)
Jan 16, 2020	144.55	146.28	143.87	145.24	94,804	+2.05(+1.43%)
Jan 15, 2020	142.84	144.84	142.43	143.19	99,280	+0.03(+0.02%)
Jan 14, 2020	143.16	144.93	142.36	143.16	121,890	-0.05(-0.03%)
Jan 13, 2020	143.03	144.20	142.50	143.21	75,463	+0.51(+0.36%)
Jan 10, 2020	143.65	144.32	142.47	142.70	74,945	-0.72(-0.50%)
Jan 09, 2020	141.68	143.69	141.65	143.42	138,489	+2.78(+1.97%)
Jan 08, 2020	141.31	142.45	140.45	140.64	93,234	-1.04(-0.74%)
Jan 07, 2020	143.20	143.20	141.47	141.69	61,187	-2.00(-1.39%)
Jan 06, 2020	141.72	144.16	141.21	143.69	122,383	+0.84(+0.59%)
Jan 03, 2020	141.22	143.10	140.76	142.84	76,513	+0.34(+0.24%)
Jan 02, 2020	144.57	144.70	141.08	142.50	122,287	-0.79(-0.55%)
Dec 31, 2019	143.47	144.64	143.22	143.29	78,499	-0.48(-0.33%)
Dec 30, 2019	143.53	144.94	143.46	143.77	123,603	-0.09(-0.06%)
Dec 27, 2019	144.50	144.90	142.80	143.86	59,266	-0.13(-0.09%)
Dec 26, 2019	142.62	144.14	142.62	143.99	74,238	+1.84(+1.30%)
Dec 24, 2019	143.39	143.39	142.15	142.15	15,613	-1.04(-0.73%)
Dec 23, 2019	144.00	144.20	142.64	143.19	73,067	-0.80(-0.56%)
Dec 20, 2019	142.36	144.08	141.95	143.99	488,740	+2.36(+1.66%)
Dec 19, 2019	141.58	143.12	141.50	141.64	103,311	+0.12(+0.09%)
Dec 18, 2019	142.49	142.95	141.49	141.51	123,371	-0.70(-0.49%)
Dec 17, 2019	141.73	142.90	141.31	142.21	104,068	+1.63(+1.16%)
Dec 16, 2019	141.49	142.41	140.28	140.58	108,389	+0.34(+0.24%)
Dec 13, 2019	140.72	142.61	139.34	140.23	117,574	-0.29(-0.20%)
Dec 12, 2019	138.02	140.66	137.03	140.52	120,207	+2.75(+1.99%)
Dec 11, 2019	137.64	137.80	136.49	137.77	90,418	+0.69(+0.50%)
Dec 10, 2019	136.47	137.26	135.80	137.08	81,079	+1.17(+0.86%)
Dec 09, 2019	136.46	137.30	135.91	135.91	64,290	-0.95(-0.70%)
Dec 06, 2019	137.77	137.93	136.62	136.86	93,053	+0.93(+0.68%)
Dec 05, 2019	136.95	137.40	135.50	135.94	56,457	-0.50(-0.36%)
Dec 04, 2019	136.41	138.00	136.32	136.44	82,233	+0.85(+0.63%)
Dec 03, 2019	133.40	135.86	132.38	135.59	96,619	+0.29(+0.21%)
Dec 02, 2019	137.16	137.59	135.09	135.30	76,090	-1.30(-0.95%)
Nov 29, 2019	137.06	137.17	135.72	136.60	43,592	-0.64(-0.47%)
Nov 27, 2019	137.35	137.99	136.02	137.24	71,466	+0.88(+0.64%)
Nov 26, 2019	135.81	136.58	135.36	136.36	94,535	+0.72(+0.53%)
Nov 25, 2019	133.34	136.85	133.34	135.64	92,148	+1.89(+1.41%)
Nov 22, 2019	135.17	135.45	133.35	133.75	109,400	-0.66(-0.49%)
Nov 21, 2019	135.35	136.42	133.94	134.41	111,025	-0.73(-0.54%)
Nov 20, 2019	134.47	136.48	133.70	135.15	132,753	-0.13(-0.10%)
Nov 19, 2019	135.93	137.35	134.78	135.28	93,004	+0.25(+0.18%)
Nov 18, 2019	134.94	135.25	133.26	135.03	69,288	-0.48(-0.35%)
Nov 15, 2019	136.22	136.84	135.27	135.51	95,673	+0.08(+0.06%)
Nov 14, 2019	135.17	136.33	134.32	135.43	67,985	+0.11(+0.08%)
Nov 13, 2019	134.64	136.55	134.03	135.32	89,002	-0.52(-0.39%)
Nov 12, 2019	136.48	137.04	135.78	135.84	70,523	-0.33(-0.25%)
Nov 11, 2019	134.98	137.25	134.98	136.18	53,124	-0.08(-0.06%)
Nov 08, 2019	138.06	138.24	135.79	136.25	79,849	-2.08(-1.50%)
Nov 07, 2019	139.37	140.64	137.66	138.33	119,657	+0.21(+0.15%)
Nov 06, 2019	138.35	138.51	137.12	138.12	108,871	-0.72(-0.52%)
Nov 05, 2019	137.39	139.68	137.21	138.85	170,814	+2.23(+1.63%)
Nov 04, 2019	135.87	137.05	134.53	136.62	106,875	+1.96(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valmont Industries (NY: VMI )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Valmont Industries (NY: VMI )

Historical Prices

Sections

Services

The Punxsutawney Spirit