Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 16.93 17.09 16.64 16.69 4,348,390 -0.19(-1.12%)
Oct 30, 2002 16.84 16.94 16.60 16.88 4,136,161 +0.16(+0.96%)
Oct 29, 2002 16.58 16.80 16.21 16.72 6,311,646 +0.21(+1.27%)
Oct 28, 2002 16.81 16.95 16.42 16.51 4,212,449 -0.14(-0.84%)
Oct 25, 2002 16.21 16.81 16.14 16.65 4,297,197 +0.24(+1.44%)
Oct 24, 2002 16.95 17.22 16.26 16.42 6,442,425 +0.03(+0.17%)
Oct 23, 2002 16.13 16.54 16.04 16.39 3,953,616 +0.10(+0.60%)
Oct 22, 2002 16.46 16.59 16.05 16.29 3,754,293 -0.49(-2.91%)
Oct 21, 2002 15.75 16.88 15.73 16.78 5,031,392 +1.03(+6.51%)
Oct 18, 2002 15.34 15.87 15.24 15.75 5,859,227 +0.22(+1.39%)
Oct 17, 2002 15.48 15.76 15.15 15.54 8,195,031 +0.66(+4.45%)
Oct 16, 2002 15.48 15.48 14.78 14.87 5,091,906 -0.70(-4.52%)
Oct 15, 2002 15.52 15.61 15.20 15.58 7,042,257 +0.95(+6.48%)
Oct 14, 2002 14.61 14.89 14.37 14.63 4,117,232 -0.35(-2.33%)
Oct 11, 2002 14.09 15.14 14.05 14.98 8,600,273 +1.31(+9.59%)
Oct 10, 2002 13.39 13.83 13.09 13.67 13,568,284 +0.28(+2.08%)
Oct 09, 2002 13.53 13.77 13.28 13.39 5,451,691 -0.37(-2.69%)
Oct 08, 2002 14.30 14.37 13.39 13.76 6,764,783 -0.24(-1.69%)
Oct 07, 2002 14.30 14.64 13.74 14.00 6,422,923 +0.02(+0.15%)
Oct 04, 2002 15.45 15.48 13.90 13.98 7,472,450 -1.11(-7.35%)
Oct 03, 2002 15.12 15.50 14.88 15.08 4,789,050 -0.19(-1.23%)
Oct 02, 2002 16.00 16.20 15.17 15.27 4,141,323 -0.73(-4.53%)
Oct 01, 2002 15.41 16.28 15.24 16.00 5,015,045 +0.89(+5.91%)
Sep 30, 2002 15.45 15.45 14.87 15.10 5,796,992 -0.52(-3.30%)
Sep 27, 2002 16.11 16.34 15.52 15.62 5,665,784 -0.70(-4.27%)
Sep 26, 2002 16.14 16.70 16.07 16.32 7,228,388 +0.31(+1.92%)
Sep 25, 2002 15.68 16.31 15.38 16.01 4,913,663 +0.83(+5.47%)
Sep 24, 2002 16.02 16.15 15.17 15.18 6,693,084 -0.84(-5.22%)
Sep 23, 2002 16.21 16.42 15.96 16.02 5,453,268 -0.47(-2.88%)
Sep 20, 2002 16.32 16.63 16.28 16.49 9,266,355 +0.52(+3.23%)
Sep 19, 2002 16.39 16.49 15.76 15.98 7,050,001 -0.76(-4.54%)
Sep 18, 2002 16.84 17.02 16.43 16.74 6,342,334 -0.38(-2.20%)
Sep 17, 2002 17.43 17.46 16.88 17.11 12,874,239 -0.08(-0.45%)
Sep 16, 2002 16.41 17.19 16.41 17.19 17,478,020 +0.76(+4.63%)
Sep 13, 2002 16.92 17.29 16.38 16.43 42,150,872 -3.33(-16.87%)
Sep 12, 2002 19.89 20.30 19.62 19.76 9,603,913 -0.13(-0.63%)
Sep 11, 2002 20.94 21.06 19.87 19.89 8,189,725 -1.17(-5.56%)
Sep 10, 2002 21.06 21.48 20.89 21.06 3,645,598 +0.03(+0.13%)
Sep 09, 2002 21.16 21.18 20.85 21.03 2,930,904 -0.16(-0.76%)
Sep 06, 2002 21.00 21.27 20.85 21.19 2,805,144 +0.45(+2.15%)
Sep 05, 2002 20.89 20.89 20.55 20.75 4,618,981 -0.24(-1.13%)
Sep 04, 2002 20.68 21.05 20.50 20.98 3,933,683 +0.68(+3.37%)
Sep 03, 2002 20.68 20.70 20.22 20.30 5,076,133 -0.59(-2.80%)
Aug 30, 2002 20.39 21.12 20.26 20.89 3,645,024 +0.51(+2.50%)
Aug 29, 2002 20.12 20.71 20.01 20.38 4,422,239 -0.13(-0.61%)
Aug 28, 2002 20.61 20.73 20.07 20.50 5,311,448 -0.10(-0.51%)
Aug 27, 2002 21.27 21.42 20.36 20.61 5,954,730 -0.52(-2.44%)
Aug 26, 2002 21.33 21.37 20.75 21.12 4,654,257 -0.04(-0.20%)
Aug 23, 2002 21.86 21.86 21.00 21.16 4,245,860 -0.70(-3.19%)
Aug 22, 2002 21.62 21.97 21.37 21.86 4,113,647 +0.42(+1.95%)
Aug 21, 2002 21.55 21.74 21.10 21.44 4,416,360 +0.08(+0.36%)
Aug 20, 2002 22.07 22.11 21.36 21.37 4,410,337 -0.89(-4.01%)
Aug 19, 2002 22.07 22.57 21.92 22.26 4,243,136 +0.08(+0.38%)
Aug 16, 2002 22.39 22.52 21.83 22.18 5,304,278 -0.23(-1.03%)
Aug 15, 2002 21.58 22.45 21.20 22.41 5,504,318 +0.91(+4.22%)
Aug 14, 2002 20.92 21.63 20.43 21.50 7,615,705 +0.44(+2.09%)
Aug 13, 2002 22.32 22.38 21.06 21.06 6,393,527 -1.70(-7.48%)
Aug 12, 2002 22.35 22.98 22.32 22.76 3,982,725 -0.08(-0.34%)
Aug 09, 2002 23.26 23.26 22.71 22.84 7,604,233 -0.78(-3.31%)
Aug 08, 2002 22.35 23.62 21.69 23.62 5,812,049 +1.49(+6.71%)
Aug 07, 2002 21.79 22.32 21.03 22.13 4,551,010 +0.93(+4.41%)
Aug 06, 2002 20.28 21.62 20.28 21.20 4,512,580 +1.05(+5.19%)
Aug 05, 2002 21.28 21.68 19.94 20.15 4,432,994 -1.01(-4.78%)
Aug 02, 2002 22.00 22.14 20.99 21.16 3,931,532 -0.80(-3.65%)
Aug 01, 2002 22.57 22.90 21.95 21.97 3,066,128 -0.60(-2.66%)
Jul 31, 2002 22.94 22.94 21.81 22.57 4,281,136 -0.47(-2.03%)
Jul 30, 2002 22.92 23.35 22.42 23.03 4,290,027 -0.06(-0.27%)
Jul 29, 2002 21.93 23.29 21.93 23.10 4,836,658 +1.72(+8.06%)
Jul 26, 2002 21.44 21.76 20.82 21.37 4,998,554 -0.07(-0.33%)
Jul 25, 2002 20.96 21.93 20.91 21.44 7,401,038 +0.00(+0.00%)
Jul 24, 2002 19.21 21.53 19.21 21.44 7,373,649 +1.57(+7.89%)
Jul 23, 2002 20.85 21.10 19.87 19.87 5,658,757 -0.73(-3.55%)
Jul 22, 2002 20.89 21.61 19.93 20.61 6,735,100 -0.46(-2.18%)
Jul 19, 2002 22.14 22.18 21.00 21.07 5,515,790 -1.27(-5.68%)
Jul 18, 2002 22.04 22.80 21.91 22.34 4,320,857 +0.65(+2.99%)
Jul 17, 2002 23.19 23.33 21.27 21.69 10,230,847 -0.63(-2.81%)
Jul 16, 2002 22.49 22.87 22.15 22.32 5,316,324 -0.17(-0.78%)
Jul 15, 2002 22.71 22.84 21.88 22.49 6,082,354 -0.22(-0.98%)
Jul 12, 2002 23.22 23.65 22.45 22.71 4,241,558 -0.39(-1.69%)
Jul 11, 2002 23.33 23.43 22.32 23.10 5,642,553 -0.28(-1.19%)
Jul 10, 2002 24.57 24.58 23.19 23.38 4,467,840 -0.91(-3.76%)
Jul 09, 2002 25.21 25.40 24.11 24.30 3,791,863 -0.77(-3.09%)
Jul 08, 2002 25.28 25.65 24.77 25.07 3,614,624 -0.38(-1.51%)
Jul 05, 2002 23.94 25.45 23.87 25.45 2,588,900 +1.61(+6.76%)
Jul 04, 2002 23.40 23.84 23.29 23.84 129,057 +0.00(+0.00%)
Jul 03, 2002 23.40 23.84 23.29 23.84 4,387,250 +0.45(+1.91%)
Jul 02, 2002 23.93 24.27 23.26 23.40 4,501,395 -0.54(-2.24%)
Jul 01, 2002 24.57 24.70 23.89 23.93 3,597,129 -0.63(-2.58%)
Jun 28, 2002 24.76 24.92 24.51 24.57 5,352,890 -0.05(-0.20%)
Jun 27, 2002 24.79 25.24 24.34 24.62 3,880,340 +0.17(+0.68%)
Jun 26, 2002 23.71 24.62 23.69 24.45 4,399,009 +0.15(+0.60%)
Jun 25, 2002 25.28 25.59 24.30 24.30 4,222,486 -0.47(-1.89%)
Jun 24, 2002 24.72 25.45 24.27 24.77 3,108,000 +0.05(+0.20%)
Jun 21, 2002 24.72 25.24 24.54 24.72 4,822,319 -0.43(-1.69%)
Jun 20, 2002 25.17 25.69 24.98 25.15 4,199,113 -0.22(-0.85%)
Jun 19, 2002 25.82 26.19 25.17 25.36 3,905,147 -0.61(-2.34%)
Jun 18, 2002 25.80 26.18 25.58 25.97 2,227,825 +0.17(+0.68%)
Jun 17, 2002 25.21 25.80 25.13 25.80 3,356,365 +0.97(+3.90%)
Jun 14, 2002 25.15 25.15 24.40 24.83 3,806,633 -0.33(-1.30%)
Jun 13, 2002 25.31 25.80 25.09 25.15 2,501,285 -0.54(-2.12%)
Jun 12, 2002 25.38 25.74 24.83 25.70 4,001,654 +0.31(+1.24%)
Jun 11, 2002 26.01 26.44 25.33 25.38 4,941,339 -0.25(-0.98%)
Jun 10, 2002 25.60 26.01 25.35 25.64 4,082,387 +0.03(+0.14%)
Jun 07, 2002 24.76 25.93 24.51 25.60 4,054,854 +0.36(+1.44%)
Jun 06, 2002 25.87 25.87 25.11 25.24 3,050,641 -0.56(-2.19%)
Jun 05, 2002 25.45 26.03 25.42 25.80 4,891,006 +0.46(+1.82%)
Jun 04, 2002 26.40 26.57 25.17 25.34 5,845,461 -0.84(-3.22%)
Jun 03, 2002 27.34 27.34 26.18 26.19 4,364,593 -1.15(-4.21%)
May 31, 2002 26.53 27.34 26.46 27.34 11,884,222 +0.95(+3.59%)
May 30, 2002 25.94 26.40 25.56 26.39 4,474,293 +0.31(+1.18%)
May 29, 2002 26.33 26.40 25.73 26.08 5,149,265 -0.17(-0.66%)
May 28, 2002 26.50 26.57 26.12 26.26 2,875,266 -0.16(-0.61%)
May 27, 2002 27.20 27.20 26.08 26.42 3,773,508 +0.00(+0.00%)
May 24, 2002 27.20 27.20 26.08 26.42 3,773,508 -0.78(-2.87%)
May 23, 2002 26.67 27.20 26.29 27.20 2,307,985 +0.48(+1.80%)
May 22, 2002 26.46 26.78 26.30 26.72 1,592,287 +0.08(+0.31%)
May 21, 2002 27.30 27.47 26.36 26.63 2,504,869 -0.50(-1.83%)
May 20, 2002 27.30 27.43 27.04 27.13 2,985,108 -0.40(-1.44%)
May 17, 2002 27.25 27.52 27.11 27.52 3,197,193 +0.18(+0.66%)
May 16, 2002 27.36 27.53 27.20 27.34 2,441,058 -0.03(-0.10%)
May 15, 2002 27.55 27.55 27.13 27.37 3,462,909 -0.06(-0.23%)
May 14, 2002 27.51 27.55 27.04 27.43 3,336,002 +0.71(+2.66%)
May 13, 2002 26.33 26.93 26.33 26.72 1,537,939 +0.33(+1.24%)
May 10, 2002 26.71 26.71 26.19 26.40 2,454,537 -0.16(-0.60%)
May 09, 2002 26.46 26.92 26.28 26.56 2,180,934 -0.38(-1.40%)
May 08, 2002 26.71 27.13 26.50 26.93 3,870,732 +0.57(+2.17%)
May 07, 2002 25.52 27.06 25.23 26.36 6,365,277 +1.26(+5.00%)
May 06, 2002 25.66 25.87 25.01 25.11 3,458,894 -0.37(-1.45%)
May 03, 2002 25.87 25.87 25.14 25.47 3,857,109 -0.40(-1.54%)
May 02, 2002 25.80 25.91 25.33 25.87 3,909,162 +0.21(+0.82%)
May 01, 2002 25.80 25.89 24.75 25.66 3,848,649 +0.08(+0.33%)
Apr 30, 2002 25.21 25.93 25.07 25.58 4,651,532 +0.45(+1.80%)
Apr 29, 2002 25.91 26.36 24.93 25.13 3,920,634 -0.62(-2.41%)
Apr 26, 2002 26.50 26.64 25.75 25.75 4,506,127 -0.59(-2.22%)
Apr 25, 2002 26.08 26.50 25.11 26.33 4,677,200 +0.33(+1.29%)
Apr 24, 2002 26.19 26.42 25.98 26.00 2,886,020 -0.19(-0.72%)
Apr 23, 2002 25.80 26.64 25.60 26.19 3,092,943 +0.13(+0.51%)
Apr 22, 2002 26.33 26.57 25.82 26.05 3,903,570 -0.36(-1.35%)
Apr 19, 2002 26.57 26.58 25.98 26.41 7,684,249 -0.30(-1.12%)
Apr 18, 2002 27.44 27.89 26.29 26.71 12,268,098 -1.51(-5.34%)
Apr 17, 2002 28.29 28.31 27.75 28.22 4,480,172 -0.21(-0.74%)
Apr 16, 2002 28.08 28.56 28.07 28.42 3,187,299 +0.53(+1.90%)
Apr 15, 2002 28.31 28.49 27.71 27.89 5,156,292 -0.40(-1.40%)
Apr 12, 2002 27.89 28.49 27.73 28.29 4,315,408 +0.43(+1.55%)
Apr 11, 2002 27.87 28.24 27.54 27.86 5,816,494 +0.00(+0.00%)
Apr 10, 2002 26.53 27.90 26.48 27.86 5,296,821 +1.61(+6.14%)
Apr 09, 2002 26.64 26.76 26.22 26.25 3,189,737 -0.18(-0.69%)
Apr 08, 2002 26.49 26.56 25.98 26.43 3,043,901 -0.06(-0.21%)
Apr 05, 2002 26.50 26.64 25.96 26.49 4,673,042 -0.01(-0.05%)
Apr 04, 2002 26.50 26.57 26.33 26.50 4,480,746 +0.12(+0.45%)
Apr 03, 2002 27.02 27.16 26.21 26.38 6,856,988 -0.40(-1.48%)
Apr 02, 2002 26.88 27.09 26.34 26.78 2,906,096 -0.08(-0.29%)
Apr 01, 2002 26.69 27.04 26.26 26.86 3,088,354 +0.17(+0.63%)
Mar 29, 2002 26.85 27.03 26.69 26.69 2,451,812 +0.00(+0.00%)
Mar 28, 2002 26.85 27.03 26.69 26.69 2,451,812 -0.02(-0.08%)
Mar 27, 2002 26.74 26.89 26.53 26.71 3,336,576 +0.08(+0.29%)
Mar 26, 2002 26.16 26.85 26.16 26.63 3,132,664 +0.38(+1.43%)
Mar 25, 2002 26.78 27.06 26.05 26.26 3,412,863 -0.73(-2.71%)
Mar 22, 2002 27.19 27.20 26.67 26.99 5,651,587 -0.20(-0.74%)
Mar 21, 2002 27.23 27.41 26.88 27.19 3,401,678 -0.25(-0.92%)
Mar 20, 2002 27.89 28.10 27.06 27.44 4,278,268 -0.45(-1.60%)
Mar 19, 2002 28.00 28.19 27.77 27.89 4,595,320 -0.06(-0.20%)
Mar 18, 2002 27.82 28.10 27.72 27.94 2,868,669 +0.05(+0.17%)
Mar 15, 2002 28.15 28.31 27.69 27.89 6,603,317 -0.26(-0.92%)
Mar 14, 2002 28.09 28.23 27.73 28.15 3,609,318 +0.37(+1.33%)
Mar 13, 2002 28.01 28.41 27.48 27.78 3,023,108 -0.23(-0.82%)
Mar 12, 2002 27.97 28.24 27.59 28.01 3,634,269 +0.04(+0.15%)
Mar 11, 2002 27.79 28.30 27.41 27.97 3,203,216 +0.18(+0.65%)
Mar 08, 2002 27.89 28.19 27.48 27.79 4,598,618 +0.06(+0.20%)
Mar 07, 2002 27.82 27.85 27.48 27.73 9,432,409 +0.54(+1.97%)
Mar 06, 2002 26.78 27.65 26.57 27.20 8,187,001 +0.49(+1.83%)
Mar 05, 2002 27.20 27.62 26.64 26.71 7,412,510 -0.84(-3.04%)
Mar 04, 2002 27.58 28.51 26.95 27.55 9,066,602 -0.20(-0.73%)
Mar 01, 2002 26.88 27.75 26.19 27.75 8,096,804 +1.16(+4.38%)
Feb 28, 2002 26.12 26.85 26.09 26.58 10,852,763 +0.68(+2.61%)
Feb 27, 2002 25.59 26.73 25.52 25.91 8,811,641 +0.73(+2.88%)
Feb 26, 2002 25.70 25.77 24.93 25.18 6,104,294 -0.24(-0.93%)
Feb 25, 2002 24.72 25.45 24.69 25.42 7,934,334 +0.95(+3.88%)
Feb 22, 2002 23.88 24.58 23.48 24.47 7,854,892 +0.73(+3.05%)
Feb 21, 2002 23.88 24.23 23.01 23.75 7,718,090 -0.31(-1.30%)
Feb 20, 2002 23.08 24.09 23.08 24.06 8,593,390 +1.29(+5.67%)
Feb 19, 2002 23.54 23.95 22.59 22.77 7,316,577 -0.69(-2.94%)
Feb 18, 2002 23.92 24.03 23.43 23.46 5,449,827 +0.00(+0.00%)
Feb 15, 2002 23.92 24.03 23.43 23.46 4,982,494 -0.25(-1.06%)
Feb 14, 2002 23.22 23.75 23.12 23.71 4,949,943 +0.49(+2.10%)
Feb 13, 2002 23.01 23.33 22.75 23.22 5,073,408 +0.27(+1.15%)
Feb 12, 2002 22.49 22.96 22.45 22.96 5,702,493 +0.13(+0.58%)
Feb 11, 2002 22.56 22.91 21.99 22.82 8,028,833 +0.01(+0.06%)
Feb 08, 2002 23.71 23.95 21.03 22.81 15,619,300 -0.84(-3.57%)
Feb 07, 2002 23.01 24.02 22.99 23.65 5,834,563 +0.68(+2.94%)
Feb 06, 2002 23.12 23.54 22.87 22.98 4,998,268 +0.13(+0.58%)
Feb 05, 2002 22.45 23.71 22.39 22.85 5,568,990 +0.48(+2.15%)
Feb 04, 2002 23.71 23.71 22.36 22.36 5,146,971 -1.12(-4.78%)
Feb 01, 2002 23.95 24.19 23.30 23.49 5,274,738 +0.05(+0.21%)
Jan 31, 2002 22.98 23.68 22.59 23.44 6,769,228 +0.45(+1.97%)
Jan 30, 2002 21.69 22.98 21.59 22.98 10,934,930 +1.44(+6.67%)
Jan 29, 2002 22.32 22.94 21.35 21.55 6,092,105 -0.80(-3.59%)
Jan 28, 2002 23.15 23.25 21.99 22.35 4,608,656 -0.45(-1.99%)
Jan 25, 2002 22.21 22.94 21.90 22.80 6,168,249 +0.77(+3.48%)
Jan 24, 2002 20.92 22.05 20.79 22.04 10,181,375 +1.46(+7.12%)
Jan 23, 2002 20.57 20.69 20.14 20.57 4,827,051 +0.00(+0.00%)
Jan 22, 2002 20.68 20.85 20.27 20.57 5,342,279 +0.10(+0.51%)
Jan 21, 2002 20.22 20.57 20.06 20.47 6,486,592 +0.00(+0.00%)
Jan 18, 2002 20.22 20.57 20.06 20.47 6,486,592 +0.17(+0.82%)
Jan 17, 2002 20.78 20.81 19.92 20.30 10,016,181 -0.06(-0.31%)
Jan 16, 2002 21.48 21.48 20.31 20.36 14,470,829 -1.08(-5.04%)
Jan 15, 2002 22.39 22.52 21.44 21.44 10,106,235 -0.66(-3.00%)
Jan 14, 2002 22.84 23.01 21.99 22.11 13,809,765 -1.08(-4.66%)
Jan 11, 2002 23.47 23.84 23.08 23.19 5,135,499 -0.39(-1.66%)
Jan 10, 2002 23.85 24.31 23.54 23.58 5,023,362 -0.45(-1.86%)
Jan 09, 2002 23.85 24.64 23.85 24.02 7,020,461 +0.31(+1.32%)
Jan 08, 2002 24.02 24.12 23.50 23.71 3,742,104 -0.48(-1.99%)
Jan 07, 2002 24.12 24.37 23.55 24.19 3,342,885 +0.07(+0.29%)
Jan 04, 2002 23.75 24.41 23.75 24.12 3,917,623 +0.37(+1.56%)
Jan 03, 2002 23.34 23.95 23.33 23.75 4,424,247 +0.46(+1.98%)
Jan 02, 2002 23.68 23.68 22.98 23.29 4,064,319 -0.29(-1.24%)
Dec 31, 2001 23.61 23.68 23.44 23.58 3,491,158 +0.01(+0.06%)
Dec 28, 2001 23.15 23.61 23.04 23.57 2,480,635 +0.55(+2.39%)
Dec 27, 2001 22.98 23.26 22.87 23.02 3,840,332 +0.29(+1.26%)
Dec 26, 2001 23.19 23.36 22.73 22.73 3,046,052 -0.35(-1.51%)
Dec 24, 2001 22.52 23.17 22.52 23.08 1,584,400 +0.28(+1.22%)
Dec 21, 2001 23.19 23.31 22.73 22.80 8,541,480 +0.19(+0.83%)
Dec 20, 2001 22.70 22.80 22.16 22.62 4,201,837 -0.26(-1.13%)
Dec 19, 2001 22.36 22.87 22.04 22.87 4,133,150 +0.36(+1.61%)
Dec 18, 2001 22.21 22.63 22.00 22.51 4,854,010 +0.54(+2.44%)
Dec 17, 2001 21.79 22.30 21.79 21.97 3,409,709 -0.13(-0.57%)
Dec 14, 2001 22.32 22.58 21.86 22.10 5,387,449 -0.70(-3.09%)
Dec 13, 2001 23.01 23.22 22.51 22.80 3,890,951 -0.70(-2.97%)
Dec 12, 2001 23.40 23.50 22.85 23.50 3,753,289 -0.17(-0.74%)
Dec 11, 2001 23.54 23.84 23.43 23.68 5,018,630 +0.14(+0.59%)
Dec 10, 2001 23.71 23.95 23.36 23.54 2,848,307 -0.29(-1.23%)
Dec 07, 2001 23.71 24.34 23.49 23.83 3,373,716 +0.05(+0.21%)
Dec 06, 2001 23.81 23.98 23.43 23.78 2,972,633 -0.28(-1.16%)
Dec 05, 2001 23.27 24.16 23.27 24.06 5,804,879 +0.79(+3.39%)
Dec 04, 2001 23.01 23.27 22.56 23.27 3,219,850 +0.26(+1.12%)
Dec 03, 2001 23.01 23.16 22.50 23.01 3,153,887 -0.10(-0.42%)
Nov 30, 2001 22.87 23.19 22.71 23.11 2,726,706 +0.06(+0.27%)
Nov 29, 2001 22.80 23.22 22.60 23.05 2,703,762 +0.10(+0.46%)
Nov 28, 2001 22.91 23.11 22.53 22.94 7,939,210 -0.10(-0.42%)
Nov 27, 2001 23.15 23.61 22.73 23.04 4,605,071 -0.25(-1.08%)
Nov 26, 2001 22.75 23.29 22.73 23.29 4,809,556 +0.54(+2.36%)
Nov 23, 2001 22.21 22.84 22.20 22.75 1,536,362 +0.54(+2.45%)
Nov 21, 2001 22.21 22.32 21.98 22.21 3,974,122 -0.10(-0.47%)
Nov 20, 2001 22.25 22.67 21.97 22.32 4,961,128 +0.08(+0.34%)
Nov 19, 2001 21.90 22.32 21.79 22.24 4,185,490 +0.52(+2.38%)
Nov 16, 2001 21.90 21.90 21.35 21.72 3,945,299 +0.20(+0.91%)
Nov 15, 2001 21.83 21.83 21.34 21.53 5,432,045 -0.23(-1.06%)
Nov 14, 2001 22.32 22.37 21.27 21.76 6,674,443 -0.35(-1.58%)
Nov 13, 2001 21.83 22.29 21.58 22.11 3,936,265 +0.82(+3.87%)
Nov 12, 2001 21.97 22.07 20.87 21.28 5,138,654 -0.84(-3.81%)
Nov 09, 2001 22.15 22.15 21.65 22.13 1,753,036 -0.01(-0.06%)
Nov 08, 2001 21.76 22.21 21.65 22.14 6,298,024 +0.44(+2.02%)
Nov 07, 2001 22.18 22.18 21.24 21.70 4,231,664 -0.61(-2.72%)
Nov 06, 2001 22.13 22.31 21.70 22.31 3,680,300 +0.01(+0.03%)
Nov 05, 2001 21.76 22.30 21.72 22.30 5,315,750 +0.58(+2.66%)
Nov 02, 2001 21.13 21.72 20.92 21.72 3,934,687 +0.49(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.