Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	131.68	133.50	128.52	129.91	3,557,200	-2.84(-2.14%)
Oct 29, 2020	128.57	134.73	126.56	132.75	3,946,003	+5.33(+4.18%)
Oct 28, 2020	129.11	129.60	125.56	127.42	4,252,028	+4.01(+3.25%)
Oct 27, 2020	125.93	126.52	123.31	123.41	1,518,221	-2.58(-2.05%)
Oct 26, 2020	127.04	127.67	124.87	125.99	1,323,561	-3.03(-2.35%)
Oct 23, 2020	129.06	129.55	127.49	129.02	1,259,700	+1.39(+1.09%)
Oct 22, 2020	127.53	128.50	125.95	127.63	2,173,952	-0.59(-0.46%)
Oct 21, 2020	119.27	128.58	118.43	128.22	3,800,303	+8.92(+7.48%)
Oct 20, 2020	118.47	120.12	117.49	119.30	2,469,260	+2.38(+2.04%)
Oct 19, 2020	119.32	119.93	116.82	116.92	1,628,796	-2.34(-1.96%)
Oct 16, 2020	120.17	121.00	119.01	119.26	1,249,400	-0.90(-0.75%)
Oct 15, 2020	117.04	120.69	116.50	120.16	1,414,478	+1.60(+1.35%)
Oct 14, 2020	118.69	120.41	118.49	118.56	994,492	-0.01(-0.01%)
Oct 13, 2020	122.17	122.54	118.11	118.57	1,738,226	-4.88(-3.95%)
Oct 12, 2020	120.65	123.86	119.93	123.45	1,542,259	+3.00(+2.49%)
Oct 09, 2020	121.87	121.94	119.97	120.45	1,241,200	-0.83(-0.68%)
Oct 08, 2020	119.60	122.06	119.13	121.28	1,236,292	+2.17(+1.82%)
Oct 07, 2020	117.40	119.38	117.28	119.11	1,955,344	+1.85(+1.58%)
Oct 06, 2020	120.00	120.16	116.83	117.26	1,541,383	-1.84(-1.54%)
Oct 05, 2020	117.91	119.60	117.44	119.10	1,301,764	+2.54(+2.18%)
Oct 02, 2020	114.76	117.17	114.21	116.56	1,255,700	+0.68(+0.59%)
Oct 01, 2020	116.50	117.17	114.56	115.88	1,459,321	-0.24(-0.21%)
Sep 30, 2020	114.88	117.13	114.54	116.12	1,805,279	+1.78(+1.56%)
Sep 29, 2020	116.32	116.42	113.16	114.34	2,480,847	-2.63(-2.25%)
Sep 28, 2020	116.01	118.38	115.34	116.97	1,665,723	+3.12(+2.74%)
Sep 25, 2020	112.65	114.20	111.93	113.85	1,812,200	-0.14(-0.12%)
Sep 24, 2020	114.14	115.49	112.24	113.99	1,803,964	+0.14(+0.12%)
Sep 23, 2020	116.56	117.89	113.64	113.85	1,766,001	-2.19(-1.89%)
Sep 22, 2020	115.35	118.32	114.96	116.04	1,732,498	+0.05(+0.04%)
Sep 21, 2020	115.00	116.71	113.59	115.99	2,035,957	-1.43(-1.22%)
Sep 18, 2020	115.97	118.80	115.76	117.42	2,604,200	+0.39(+0.33%)
Sep 17, 2020	116.94	117.25	114.70	117.03	2,054,269	-1.56(-1.32%)
Sep 16, 2020	118.14	120.20	117.22	118.59	2,014,153	+0.93(+0.79%)
Sep 15, 2020	120.72	121.85	117.51	117.66	2,136,058	-3.22(-2.66%)
Sep 14, 2020	121.61	122.77	120.72	120.88	1,750,545	+0.21(+0.17%)
Sep 11, 2020	119.56	121.49	118.35	120.67	1,766,200	+1.44(+1.21%)
Sep 10, 2020	122.69	123.53	119.08	119.23	1,795,625	-2.99(-2.45%)
Sep 09, 2020	121.78	124.75	121.12	122.22	1,403,069	+1.11(+0.92%)
Sep 08, 2020	125.00	125.27	120.26	121.11	1,757,431	-4.45(-3.54%)
Sep 04, 2020	126.29	127.72	124.32	125.56	1,420,300	+1.55(+1.25%)
Sep 03, 2020	127.51	130.23	123.10	124.01	1,435,996	-1.82(-1.45%)
Sep 02, 2020	124.62	126.46	123.48	125.83	1,783,551	+0.97(+0.78%)
Sep 01, 2020	124.02	125.25	123.65	124.86	1,110,726	-0.14(-0.11%)
Aug 31, 2020	126.14	126.36	123.65	125.00	1,568,180	-1.39(-1.10%)
Aug 28, 2020	128.22	128.40	125.60	126.39	1,397,500	-1.37(-1.07%)
Aug 27, 2020	126.17	130.34	125.86	127.76	1,685,124	+2.17(+1.73%)
Aug 26, 2020	125.43	126.54	124.19	125.59	1,476,551	-0.32(-0.25%)
Aug 25, 2020	125.53	126.24	124.63	125.91	1,324,204	+1.49(+1.20%)
Aug 24, 2020	121.90	124.43	121.32	124.42	1,670,643	+2.50(+2.05%)
Aug 21, 2020	123.34	123.68	121.71	121.92	1,523,600	-1.52(-1.23%)
Aug 20, 2020	122.81	124.41	122.25	123.44	1,793,206	-0.49(-0.40%)
Aug 19, 2020	125.38	126.17	123.45	123.93	1,480,676	-1.15(-0.92%)
Aug 18, 2020	125.84	126.55	124.63	125.08	1,489,871	-0.76(-0.60%)
Aug 17, 2020	129.58	129.83	125.62	125.84	1,670,641	-4.30(-3.30%)
Aug 14, 2020	130.35	131.78	129.59	130.14	1,412,800	-1.06(-0.81%)
Aug 13, 2020	129.35	131.74	128.40	131.20	1,635,225	+0.92(+0.71%)
Aug 12, 2020	133.65	133.78	130.11	130.28	1,913,512	-1.73(-1.31%)
Aug 11, 2020	133.03	134.83	131.54	132.01	1,664,968	+1.05(+0.80%)
Aug 10, 2020	130.34	131.52	129.46	130.96	1,309,100	+1.01(+0.78%)
Aug 07, 2020	125.67	130.16	125.58	129.95	1,284,300	+3.39(+2.68%)
Aug 06, 2020	124.98	127.56	124.09	126.56	1,247,930	+0.89(+0.71%)
Aug 05, 2020	125.82	127.25	125.60	125.67	1,615,295	+0.91(+0.73%)
Aug 04, 2020	125.81	126.56	124.09	124.76	1,748,845	-1.69(-1.34%)
Aug 03, 2020	127.59	127.65	125.41	126.45	1,851,577	-0.79(-0.62%)
Jul 31, 2020	129.57	129.69	125.55	127.24	2,174,200	-2.76(-2.12%)
Jul 30, 2020	129.73	132.38	128.52	130.00	2,093,980	-1.94(-1.47%)
Jul 29, 2020	131.00	132.04	127.93	131.94	2,575,025	-0.02(-0.02%)
Jul 28, 2020	132.00	132.81	131.37	131.96	1,702,072	-0.43(-0.32%)
Jul 27, 2020	133.70	133.86	131.15	132.39	1,861,043	-2.52(-1.87%)
Jul 24, 2020	136.25	136.76	133.57	134.91	1,153,300	-0.43(-0.32%)
Jul 23, 2020	135.61	136.48	134.47	135.34	1,288,311	-0.44(-0.32%)
Jul 22, 2020	134.58	136.33	133.96	135.78	1,240,484	+0.23(+0.17%)
Jul 21, 2020	134.41	137.58	134.40	135.55	1,199,193	+1.27(+0.95%)
Jul 20, 2020	135.36	136.12	133.86	134.28	1,490,782	-1.67(-1.23%)
Jul 17, 2020	136.03	136.42	134.22	135.95	1,329,600	-0.08(-0.06%)
Jul 16, 2020	133.42	137.34	132.83	136.03	2,170,792	+3.23(+2.43%)
Jul 15, 2020	133.11	133.85	131.33	132.80	1,893,311	+2.06(+1.58%)
Jul 14, 2020	128.44	131.14	127.40	130.74	1,317,017	+2.43(+1.89%)
Jul 13, 2020	128.91	130.58	127.07	128.31	1,413,532	-0.12(-0.09%)
Jul 10, 2020	124.53	129.20	123.99	128.43	1,555,900	+4.09(+3.29%)
Jul 09, 2020	127.62	128.03	122.43	124.34	1,752,981	-3.52(-2.75%)
Jul 08, 2020	126.21	128.38	125.75	127.86	1,914,457	+0.69(+0.54%)
Jul 07, 2020	127.55	128.68	125.57	127.17	2,334,565	-0.12(-0.09%)
Jul 06, 2020	127.68	129.18	126.58	127.29	1,463,259	+1.72(+1.37%)
Jul 02, 2020	128.50	129.84	125.33	125.57	1,155,200	-0.09(-0.07%)
Jul 01, 2020	126.48	128.23	124.96	125.66	1,271,198	-0.96(-0.76%)
Jun 30, 2020	125.51	127.31	124.78	126.62	1,968,519	+0.92(+0.73%)
Jun 29, 2020	125.86	126.54	124.05	125.70	1,382,170	+1.74(+1.40%)
Jun 26, 2020	126.82	128.12	123.16	123.96	3,237,500	-4.60(-3.58%)
Jun 25, 2020	126.01	129.00	124.89	128.56	1,300,845	+2.39(+1.89%)
Jun 24, 2020	127.52	127.54	124.64	126.17	1,905,521	-3.21(-2.48%)
Jun 23, 2020	129.18	130.66	128.45	129.38	1,853,063	+2.00(+1.57%)
Jun 22, 2020	126.94	128.63	125.86	127.38	1,598,960	-0.57(-0.45%)
Jun 19, 2020	132.31	132.31	127.46	127.95	2,464,400	-1.70(-1.31%)
Jun 18, 2020	127.80	130.67	127.10	129.65	1,212,024	-0.05(-0.04%)
Jun 17, 2020	130.56	131.86	128.71	129.70	1,524,654	-0.76(-0.58%)
Jun 16, 2020	134.07	134.07	128.00	130.46	1,783,172	+1.26(+0.98%)
Jun 15, 2020	121.37	129.62	120.19	129.20	2,709,789	+3.51(+2.79%)
Jun 12, 2020	126.78	128.05	122.64	125.69	2,080,800	+4.25(+3.50%)
Jun 11, 2020	124.87	128.02	121.09	121.44	3,270,208	-9.54(-7.28%)
Jun 10, 2020	136.30	136.82	130.92	130.98	2,475,309	-6.71(-4.87%)
Jun 09, 2020	137.53	140.13	137.00	137.69	2,629,530	-3.01(-2.14%)
Jun 08, 2020	142.19	142.75	138.85	140.70	3,646,646	+0.03(+0.02%)
Jun 05, 2020	142.43	142.60	136.75	140.67	4,914,900	+6.14(+4.56%)
Jun 04, 2020	125.85	134.71	125.01	134.53	4,305,916	+8.08(+6.39%)
Jun 03, 2020	125.00	127.64	123.76	126.45	4,247,919	+4.75(+3.90%)
Jun 02, 2020	117.85	123.18	117.17	121.70	4,051,834	+2.14(+1.79%)
Jun 01, 2020	121.12	121.12	118.55	119.56	2,395,566	-2.38(-1.95%)
May 29, 2020	122.72	124.04	121.06	121.94	2,488,400	-1.77(-1.43%)
May 28, 2020	124.87	124.87	122.10	123.71	3,012,785	+0.74(+0.60%)
May 27, 2020	122.42	123.59	119.84	122.97	3,809,342	+4.65(+3.93%)
May 26, 2020	121.16	122.68	118.12	118.32	4,080,039	+1.32(+1.13%)
May 22, 2020	113.12	117.37	112.20	117.00	4,796,200	+3.92(+3.47%)
May 21, 2020	104.38	113.48	103.86	113.08	5,550,380	+8.47(+8.10%)
May 20, 2020	103.28	106.37	102.97	104.61	2,527,846	+2.58(+2.53%)
May 19, 2020	104.58	105.30	102.01	102.03	2,626,845	-3.31(-3.14%)
May 18, 2020	103.91	106.35	103.30	105.34	3,187,905	+5.85(+5.88%)
May 15, 2020	97.62	99.89	96.69	99.49	5,507,900	+0.64(+0.65%)
May 14, 2020	96.91	99.42	93.09	98.85	3,760,050	+0.34(+0.35%)
May 13, 2020	100.56	100.77	97.83	98.51	3,258,741	-3.08(-3.03%)
May 12, 2020	102.14	103.10	101.51	101.59	3,612,718	-0.24(-0.24%)
May 11, 2020	101.11	102.45	99.89	101.83	3,910,611	-0.12(-0.12%)
May 08, 2020	100.80	102.24	99.38	101.95	4,827,900	+2.96(+2.99%)
May 07, 2020	96.00	99.50	96.00	98.99	4,543,782	+3.74(+3.93%)
May 06, 2020	100.83	101.00	95.05	95.25	3,164,775	-4.91(-4.90%)
May 05, 2020	100.40	102.30	100.10	100.16	2,762,267	+0.82(+0.83%)
May 04, 2020	100.80	101.02	98.60	99.34	3,442,784	-2.25(-2.21%)
May 01, 2020	105.57	106.04	100.97	101.59	2,420,000	-6.42(-5.94%)
Apr 30, 2020	110.41	111.48	107.89	108.01	3,038,063	-4.06(-3.62%)
Apr 29, 2020	112.24	113.42	110.12	112.07	2,560,170	+1.66(+1.50%)
Apr 28, 2020	108.26	111.62	107.71	110.41	3,089,097	+3.88(+3.64%)
Apr 27, 2020	100.80	106.84	100.75	106.53	5,051,737	+2.51(+2.41%)
Apr 24, 2020	104.83	105.22	102.11	104.02	3,894,900	-0.06(-0.06%)
Apr 23, 2020	107.33	108.34	104.05	104.08	3,403,378	-2.14(-2.01%)
Apr 22, 2020	114.32	114.45	106.13	106.22	4,865,328	-6.17(-5.49%)
Apr 21, 2020	110.10	114.43	109.37	112.39	3,097,728	-2.25(-1.96%)
Apr 20, 2020	116.94	117.11	113.40	114.64	3,123,171	-4.15(-3.49%)
Apr 17, 2020	115.50	120.00	114.05	118.79	3,542,300	+6.84(+6.11%)
Apr 16, 2020	116.19	117.50	111.06	111.95	2,633,926	-4.55(-3.91%)
Apr 15, 2020	120.00	120.35	116.27	116.50	2,919,388	-6.00(-4.90%)
Apr 14, 2020	122.07	124.81	120.26	122.50	2,229,550	+2.89(+2.42%)
Apr 13, 2020	121.24	122.96	118.56	119.61	3,400,147	-2.66(-2.18%)
Apr 09, 2020	116.72	123.39	116.11	122.27	2,719,200	+7.66(+6.68%)
Apr 08, 2020	112.67	115.55	111.08	114.61	2,374,534	+2.58(+2.30%)
Apr 07, 2020	117.35	119.00	111.78	112.03	2,396,116	+1.27(+1.15%)
Apr 06, 2020	107.30	111.45	106.93	110.76	3,005,304	+7.94(+7.72%)
Apr 03, 2020	104.78	106.64	101.32	102.82	1,868,100	-3.11(-2.94%)
Apr 02, 2020	103.68	108.38	103.42	105.93	2,256,586	+1.76(+1.69%)
Apr 01, 2020	105.95	107.99	102.61	104.17	2,313,187	-7.52(-6.73%)
Mar 31, 2020	112.62	113.97	110.36	111.69	3,075,452	-2.35(-2.06%)
Mar 30, 2020	108.64	114.71	105.63	114.04	2,792,713	+5.63(+5.19%)
Mar 27, 2020	104.81	113.48	104.08	108.41	3,714,800	-0.81(-0.74%)
Mar 26, 2020	102.82	110.35	100.50	109.22	4,073,861	+7.42(+7.29%)
Mar 25, 2020	101.69	108.34	97.03	101.80	4,168,068	-0.76(-0.74%)
Mar 24, 2020	98.77	102.93	96.37	102.56	3,525,020	+8.36(+8.87%)
Mar 23, 2020	97.31	101.55	92.04	94.20	3,961,077	-7.36(-7.25%)
Mar 20, 2020	99.00	103.98	93.10	101.56	4,849,600	+3.03(+3.08%)
Mar 19, 2020	97.46	100.89	93.84	98.53	3,600,927	-1.28(-1.28%)
Mar 18, 2020	102.99	108.31	87.35	99.81	4,346,702	-10.27(-9.33%)
Mar 17, 2020	103.63	110.34	97.78	110.08	4,513,359	+8.66(+8.54%)
Mar 16, 2020	107.75	114.28	100.69	101.42	4,112,695	-20.44(-16.77%)
Mar 13, 2020	122.71	123.42	113.05	121.86	5,280,100	+5.12(+4.39%)
Mar 12, 2020	124.00	126.53	116.55	116.74	3,339,938	-14.55(-11.08%)
Mar 11, 2020	135.05	136.65	129.67	131.29	2,664,207	-7.81(-5.61%)
Mar 10, 2020	139.07	139.32	133.88	139.10	2,602,207	+4.13(+3.06%)
Mar 09, 2020	135.65	142.00	131.96	134.97	3,246,591	-9.85(-6.80%)
Mar 06, 2020	139.87	145.45	139.26	144.82	3,488,900	-0.07(-0.05%)
Mar 05, 2020	148.18	148.18	143.13	144.89	2,569,453	-7.05(-4.64%)
Mar 04, 2020	147.90	152.27	146.64	151.94	2,147,928	+5.76(+3.94%)
Mar 03, 2020	152.12	153.56	145.24	146.18	2,838,269	-5.63(-3.71%)
Mar 02, 2020	145.13	152.14	145.01	151.81	3,068,624	+6.78(+4.67%)
Feb 28, 2020	146.38	147.80	142.24	145.03	3,792,900	-5.08(-3.38%)
Feb 27, 2020	156.24	158.09	150.05	150.11	3,118,865	-7.92(-5.01%)
Feb 26, 2020	158.23	160.14	156.88	158.03	2,354,731	+0.82(+0.52%)
Feb 25, 2020	160.26	160.73	156.55	157.21	2,502,152	-3.28(-2.04%)
Feb 24, 2020	160.86	162.66	159.73	160.49	1,919,151	-3.26(-1.99%)
Feb 21, 2020	162.65	164.04	162.65	163.75	1,267,900	+0.60(+0.37%)
Feb 20, 2020	163.74	164.00	162.68	163.15	2,265,556	-1.06(-0.65%)
Feb 19, 2020	163.94	164.39	162.58	164.21	1,451,074	+0.71(+0.43%)
Feb 18, 2020	164.42	164.76	163.08	163.50	1,366,057	-1.06(-0.64%)
Feb 14, 2020	164.66	165.24	163.05	164.56	1,246,300	-0.27(-0.16%)
Feb 13, 2020	163.74	165.23	163.24	164.83	1,612,687	+0.94(+0.57%)
Feb 12, 2020	164.77	165.77	163.72	163.89	1,174,581	-0.25(-0.15%)
Feb 11, 2020	163.19	164.36	162.32	164.14	1,718,570	+0.79(+0.48%)
Feb 10, 2020	162.76	163.36	162.00	163.35	1,511,040	+0.62(+0.38%)
Feb 07, 2020	162.61	164.53	162.24	162.73	1,908,100	-0.49(-0.30%)
Feb 06, 2020	166.00	167.74	162.79	163.22	3,035,639	-2.11(-1.28%)
Feb 05, 2020	160.28	165.40	157.35	165.33	3,119,425	+11.03(+7.15%)
Feb 04, 2020	154.61	155.72	154.15	154.30	1,880,595	+1.07(+0.70%)
Feb 03, 2020	152.56	154.85	152.29	153.23	1,831,906	+1.24(+0.82%)
Jan 31, 2020	153.59	154.51	151.25	151.99	2,336,200	-2.15(-1.39%)
Jan 30, 2020	150.11	154.27	150.06	154.14	1,267,107	+3.25(+2.15%)
Jan 29, 2020	151.56	152.26	150.79	150.89	1,266,223	-0.07(-0.05%)
Jan 28, 2020	150.87	152.46	150.74	150.96	1,716,461	+0.58(+0.39%)
Jan 27, 2020	150.99	151.88	150.38	150.38	1,163,104	-1.63(-1.07%)
Jan 24, 2020	151.94	153.14	151.60	152.01	1,476,400	-0.08(-0.05%)
Jan 23, 2020	152.21	152.94	149.09	152.09	2,514,027	-1.74(-1.13%)
Jan 22, 2020	153.05	153.90	152.71	153.83	1,098,038	+1.09(+0.71%)
Jan 21, 2020	153.00	153.63	152.08	152.74	1,426,977	-0.95(-0.62%)
Jan 17, 2020	152.65	154.14	152.60	153.69	2,009,200	+1.03(+0.67%)
Jan 16, 2020	151.62	153.12	151.37	152.66	1,101,849	+1.37(+0.91%)
Jan 15, 2020	150.24	151.47	149.45	151.29	1,367,888	+0.53(+0.35%)
Jan 14, 2020	150.38	151.81	150.28	150.76	1,410,594	-0.14(-0.09%)
Jan 13, 2020	150.78	151.22	149.53	150.90	1,672,308	-0.09(-0.06%)
Jan 10, 2020	153.56	154.45	150.11	150.99	2,362,900	-2.96(-1.92%)
Jan 09, 2020	153.51	154.05	152.50	153.95	1,796,871	+1.08(+0.71%)
Jan 08, 2020	153.70	154.80	152.67	152.87	2,106,261	-1.05(-0.68%)
Jan 07, 2020	154.12	155.36	153.64	153.92	1,507,012	-3.14(-2.00%)
Jan 06, 2020	155.33	157.09	155.01	157.06	1,281,755	+1.28(+0.82%)
Jan 03, 2020	154.76	156.00	154.13	155.78	1,175,900	-0.24(-0.15%)
Jan 02, 2020	155.85	156.02	154.36	156.02	2,037,758	+0.36(+0.23%)
Dec 31, 2019	155.13	155.87	154.90	155.66	1,115,800	+0.35(+0.23%)
Dec 30, 2019	156.00	156.00	154.84	155.31	677,320	-0.51(-0.33%)
Dec 27, 2019	154.97	155.93	154.83	155.82	903,400	+1.07(+0.69%)
Dec 26, 2019	154.28	155.07	154.13	154.75	1,044,768	+0.81(+0.53%)
Dec 24, 2019	154.18	154.48	153.77	153.94	567,700	-0.26(-0.17%)
Dec 23, 2019	155.56	155.77	153.37	154.20	1,367,442	-1.34(-0.86%)
Dec 20, 2019	155.68	156.98	154.81	155.54	2,553,600	+1.04(+0.67%)
Dec 19, 2019	153.69	154.55	153.08	154.50	2,717,412	-0.11(-0.07%)
Dec 18, 2019	156.00	156.37	153.68	154.61	1,922,698	-1.59(-1.02%)
Dec 17, 2019	155.39	156.48	155.30	156.20	1,703,840	+0.67(+0.43%)
Dec 16, 2019	155.24	155.84	154.98	155.53	1,530,956	+0.89(+0.58%)
Dec 13, 2019	153.23	154.92	153.07	154.64	1,107,900	+0.96(+0.62%)
Dec 12, 2019	151.83	153.97	151.23	153.68	1,131,451	+1.71(+1.13%)
Dec 11, 2019	152.31	153.09	151.67	151.97	1,200,505	-0.99(-0.65%)
Dec 10, 2019	152.98	153.28	152.40	152.96	1,270,256	-0.04(-0.03%)
Dec 09, 2019	152.26	153.53	151.66	153.00	1,786,069	+0.80(+0.53%)
Dec 06, 2019	151.45	152.50	150.29	152.20	1,200,800	+1.91(+1.27%)
Dec 05, 2019	150.93	151.16	149.42	150.29	1,266,750	-0.77(-0.51%)
Dec 04, 2019	149.42	151.52	149.01	151.06	1,438,700	+1.68(+1.12%)
Dec 03, 2019	148.88	150.74	147.92	149.38	1,504,424	-0.40(-0.27%)
Dec 02, 2019	151.85	152.25	149.69	149.78	1,091,181	-1.70(-1.12%)
Nov 29, 2019	152.29	152.67	151.07	151.48	678,400	-0.60(-0.39%)
Nov 27, 2019	151.81	152.53	151.41	152.08	845,700	+0.31(+0.21%)
Nov 26, 2019	150.38	151.95	149.92	151.77	1,426,333	+1.80(+1.20%)
Nov 25, 2019	151.33	152.32	149.47	149.97	1,437,573	-1.16(-0.77%)
Nov 22, 2019	150.05	151.75	150.05	151.13	1,183,900	+1.16(+0.77%)
Nov 21, 2019	153.14	153.15	149.63	149.97	1,631,314	-2.54(-1.67%)
Nov 20, 2019	152.44	153.13	151.13	152.51	1,206,611	-0.32(-0.21%)
Nov 19, 2019	152.44	153.64	151.83	152.83	1,142,064	+0.01(+0.01%)
Nov 18, 2019	151.42	153.15	151.05	152.82	1,243,905	+1.53(+1.01%)
Nov 15, 2019	151.74	151.89	150.45	151.29	1,710,600	-0.06(-0.04%)
Nov 14, 2019	152.02	152.62	151.08	151.35	1,468,969	-0.96(-0.63%)
Nov 13, 2019	150.89	152.75	150.81	152.31	1,015,502	+0.91(+0.60%)
Nov 12, 2019	151.06	152.34	150.66	151.40	1,117,368	+0.08(+0.05%)
Nov 11, 2019	150.64	151.73	150.33	151.32	940,746	-0.19(-0.13%)
Nov 08, 2019	152.64	153.16	151.21	151.51	1,161,800	-1.41(-0.92%)
Nov 07, 2019	152.54	154.14	152.28	152.92	2,360,171	+0.74(+0.49%)
Nov 06, 2019	149.04	152.23	148.75	152.18	2,324,224	+3.35(+2.25%)
Nov 05, 2019	148.08	149.74	147.48	148.83	3,638,150	+1.11(+0.75%)
Nov 04, 2019	151.52	151.52	147.34	147.72	1,945,085	-2.72(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

The Punxsutawney Spirit