Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	77.05	77.14	76.43	76.43	1,426,323	-0.64(-0.83%)
Oct 30, 2013	77.40	77.51	76.77	77.07	1,684,096	-0.12(-0.16%)
Oct 29, 2013	77.05	77.34	76.82	77.19	1,135,055	+0.46(+0.59%)
Oct 28, 2013	76.94	77.08	76.62	76.74	1,604,590	-0.26(-0.33%)
Oct 25, 2013	77.68	77.88	76.87	76.99	1,309,837	-0.48(-0.62%)
Oct 24, 2013	77.51	77.75	77.34	77.47	1,180,436	+0.36(+0.47%)
Oct 23, 2013	76.35	78.54	76.35	77.11	2,158,122	-1.21(-1.54%)
Oct 22, 2013	78.47	78.80	78.24	78.32	2,110,444	+0.26(+0.33%)
Oct 21, 2013	77.75	78.23	77.72	78.07	1,334,095	+0.41(+0.53%)
Oct 18, 2013	77.31	77.67	76.93	77.66	1,787,891	+0.06(+0.07%)
Oct 17, 2013	76.39	77.67	76.19	77.60	1,091,421	+0.92(+1.20%)
Oct 16, 2013	75.50	76.91	75.45	76.68	1,510,318	+1.57(+2.09%)
Oct 15, 2013	75.32	75.82	75.09	75.11	1,026,398	-0.57(-0.75%)
Oct 14, 2013	75.02	75.73	74.87	75.68	905,464	+0.32(+0.43%)
Oct 11, 2013	74.49	75.42	74.18	75.36	872,203	+0.74(+1.00%)
Oct 10, 2013	73.57	74.63	73.57	74.62	1,103,667	+1.73(+2.37%)
Oct 09, 2013	73.37	73.57	72.49	72.89	1,249,760	-0.12(-0.16%)
Oct 08, 2013	74.10	74.22	72.97	73.01	1,303,792	-1.05(-1.42%)
Oct 07, 2013	73.97	74.43	73.61	74.06	1,113,033	-0.33(-0.44%)
Oct 04, 2013	73.91	74.40	73.70	74.38	1,150,821	+0.47(+0.64%)
Oct 03, 2013	75.05	75.28	73.81	73.91	1,805,817	-1.47(-1.95%)
Oct 02, 2013	75.03	75.38	74.61	75.38	1,196,969	+0.09(+0.12%)
Oct 01, 2013	75.06	75.67	74.94	75.30	995,725	-0.24(-0.32%)
Sep 27, 2013	75.61	75.76	75.28	75.54	943,060	-0.28(-0.37%)
Sep 26, 2013	76.24	76.24	75.46	75.82	1,176,349	-0.07(-0.10%)
Sep 25, 2013	75.48	76.06	75.47	75.89	1,395,702	+0.49(+0.64%)
Sep 24, 2013	74.97	76.07	74.97	75.40	1,428,833	+0.26(+0.35%)
Sep 23, 2013	75.59	75.84	74.99	75.14	1,738,641	-0.53(-0.69%)
Sep 20, 2013	76.02	76.39	75.56	75.67	2,297,390	-0.29(-0.38%)
Sep 19, 2013	75.28	76.06	75.27	75.95	1,716,800	+0.80(+1.06%)
Sep 18, 2013	74.02	75.20	73.77	75.16	1,470,368	+1.23(+1.67%)
Sep 17, 2013	73.64	73.99	73.55	73.92	1,046,634	+0.32(+0.43%)
Sep 16, 2013	73.75	73.90	73.37	73.60	1,160,178	+0.58(+0.80%)
Sep 13, 2013	72.81	73.24	72.62	73.02	1,208,553	+0.49(+0.68%)
Sep 12, 2013	73.35	73.35	72.41	72.53	1,566,135	-0.93(-1.27%)
Sep 11, 2013	71.65	73.47	71.61	73.46	2,282,348	+1.76(+2.46%)
Sep 10, 2013	71.72	71.83	71.13	71.70	1,094,230	+0.41(+0.57%)
Sep 09, 2013	70.40	71.43	70.33	71.29	1,266,094	+1.04(+1.49%)
Sep 06, 2013	70.45	70.81	69.39	70.25	1,192,853	+0.00(+0.00%)
Sep 05, 2013	70.24	70.66	70.17	70.25	1,329,409	-0.03(-0.05%)
Sep 04, 2013	70.39	70.81	70.10	70.28	1,855,761	-0.04(-0.06%)
Sep 03, 2013	70.65	71.05	69.98	70.32	1,545,580	+0.45(+0.64%)
Aug 30, 2013	70.35	70.42	69.62	69.87	1,520,291	-0.43(-0.61%)
Aug 29, 2013	69.99	70.84	69.84	70.31	929,613	+0.25(+0.36%)
Aug 28, 2013	70.23	70.47	69.84	70.05	2,159,957	-0.41(-0.58%)
Aug 27, 2013	70.72	71.10	70.42	70.46	1,309,075	-1.04(-1.46%)
Aug 26, 2013	72.04	72.10	71.43	71.50	1,111,857	-0.54(-0.75%)
Aug 23, 2013	72.16	72.31	71.56	72.04	855,129	-0.13(-0.18%)
Aug 22, 2013	71.12	72.37	71.00	72.17	961,217	+0.99(+1.39%)
Aug 21, 2013	71.07	71.95	70.67	71.18	1,564,426	-0.06(-0.09%)
Aug 20, 2013	70.84	71.55	70.65	71.25	970,555	+0.45(+0.64%)
Aug 19, 2013	71.11	71.33	70.79	70.79	1,140,999	-0.54(-0.76%)
Aug 16, 2013	71.47	72.10	71.27	71.33	1,556,133	-0.07(-0.10%)
Aug 15, 2013	71.40	71.69	70.78	71.40	1,739,088	-0.72(-0.99%)
Aug 14, 2013	71.84	72.29	71.75	72.12	1,467,887	+0.15(+0.21%)
Aug 13, 2013	71.59	72.16	71.04	71.97	1,593,395	+0.42(+0.59%)
Aug 12, 2013	71.28	71.91	70.93	71.55	1,074,159	+0.06(+0.09%)
Aug 09, 2013	71.55	71.84	71.11	71.48	1,533,535	-0.10(-0.14%)
Aug 08, 2013	71.78	72.09	71.35	71.59	1,322,467	+0.08(+0.11%)
Aug 07, 2013	71.68	71.83	71.07	71.51	1,526,193	-0.26(-0.37%)
Aug 06, 2013	72.45	72.45	71.37	71.77	2,462,482	-0.69(-0.95%)
Aug 05, 2013	73.23	73.50	72.24	72.46	1,661,077	-0.79(-1.08%)
Aug 02, 2013	73.44	73.54	73.04	73.24	1,681,704	-0.30(-0.41%)
Aug 01, 2013	73.42	73.79	73.25	73.55	1,068,192	+0.76(+1.04%)
Jul 31, 2013	73.02	73.24	72.66	72.79	1,568,366	+0.04(+0.05%)
Jul 30, 2013	73.41	73.70	72.54	72.75	1,115,677	-0.37(-0.50%)
Jul 29, 2013	73.60	73.60	72.97	73.12	1,289,743	-0.43(-0.58%)
Jul 26, 2013	73.41	73.65	72.79	73.55	1,822,387	-0.08(-0.11%)
Jul 25, 2013	72.93	73.65	72.51	73.63	1,818,590	+0.44(+0.60%)
Jul 24, 2013	74.73	75.59	73.03	73.19	2,730,391	-1.08(-1.45%)
Jul 23, 2013	76.12	76.14	74.15	74.26	2,590,861	-1.87(-2.46%)
Jul 22, 2013	75.50	76.15	75.24	76.14	1,383,806	+0.67(+0.89%)
Jul 19, 2013	75.50	75.66	74.89	75.47	1,227,553	-0.01(-0.01%)
Jul 18, 2013	74.75	75.47	74.63	75.47	1,382,913	+0.91(+1.22%)
Jul 17, 2013	74.09	74.66	74.03	74.56	1,558,678	+0.71(+0.95%)
Jul 16, 2013	74.35	74.72	73.74	73.86	1,360,582	-0.40(-0.54%)
Jul 15, 2013	74.18	74.44	73.80	74.26	1,422,056	+0.18(+0.25%)
Jul 12, 2013	73.11	74.14	73.11	74.08	1,705,399	+0.97(+1.33%)
Jul 11, 2013	73.65	73.65	72.80	73.11	1,840,965	+0.41(+0.57%)
Jul 10, 2013	73.09	73.17	72.10	72.69	1,625,530	-0.50(-0.68%)
Jul 09, 2013	73.05	73.25	72.64	73.19	1,721,918	+0.72(+0.99%)
Jul 08, 2013	71.58	72.54	71.58	72.47	1,614,280	+1.07(+1.50%)
Jul 05, 2013	71.16	71.40	70.53	71.40	1,217,686	+0.89(+1.26%)
Jul 03, 2013	70.23	70.71	70.03	70.51	749,416	+0.02(+0.02%)
Jul 02, 2013	71.09	71.53	70.36	70.50	1,495,931	-0.63(-0.88%)
Jul 01, 2013	71.20	71.64	70.98	71.12	1,344,043	+0.23(+0.32%)
Jun 28, 2013	70.71	71.27	70.28	70.90	1,908,348	+0.70(+0.99%)
Jun 26, 2013	69.35	70.40	69.17	70.20	2,744,053	+1.76(+2.57%)
Jun 25, 2013	68.34	68.68	68.04	68.44	2,062,735	+0.47(+0.69%)
Jun 24, 2013	67.70	68.42	67.25	67.97	2,614,794	-0.29(-0.42%)
Jun 21, 2013	68.89	69.01	67.96	68.26	3,794,148	-0.26(-0.38%)
Jun 20, 2013	69.49	69.79	68.41	68.52	3,504,489	-1.61(-2.29%)
Jun 19, 2013	71.47	71.56	70.11	70.13	1,815,680	-1.31(-1.83%)
Jun 18, 2013	71.01	71.47	70.92	71.43	1,153,382	+0.52(+0.73%)
Jun 17, 2013	70.62	71.02	70.32	70.92	1,689,527	+0.76(+1.08%)
Jun 14, 2013	71.05	71.28	70.13	70.16	1,505,819	-0.97(-1.37%)
Jun 13, 2013	69.92	71.16	69.58	71.13	1,439,259	+1.16(+1.65%)
Jun 12, 2013	71.15	71.44	69.90	69.98	1,339,437	-0.88(-1.24%)
Jun 11, 2013	70.84	71.39	70.67	70.86	1,798,782	-0.63(-0.89%)
Jun 10, 2013	71.24	71.55	70.92	71.49	1,781,240	+0.28(+0.39%)
Jun 07, 2013	71.16	71.23	70.39	71.21	3,418,513	+0.69(+0.98%)
Jun 06, 2013	69.63	70.52	69.27	70.52	1,917,186	+0.92(+1.32%)
Jun 05, 2013	70.28	70.28	69.56	69.60	2,049,563	-0.74(-1.06%)
Jun 04, 2013	70.17	70.77	69.95	70.35	1,788,135	+0.17(+0.24%)
Jun 03, 2013	71.03	71.12	69.90	70.18	2,863,526	-0.87(-1.23%)
May 31, 2013	71.66	71.96	71.05	71.05	2,672,292	-0.33(-0.47%)
May 30, 2013	70.88	71.61	70.60	71.39	1,246,934	+0.78(+1.10%)
May 29, 2013	70.55	70.90	70.20	70.61	1,808,014	-0.31(-0.44%)
May 28, 2013	71.81	71.96	70.63	70.92	2,229,209	-0.21(-0.30%)
May 24, 2013	70.33	71.16	70.10	71.13	1,782,809	+0.53(+0.75%)
May 23, 2013	70.56	71.09	70.23	70.60	2,750,377	-0.35(-0.49%)
May 22, 2013	71.24	71.76	70.70	70.95	3,171,424	-0.36(-0.51%)
May 21, 2013	72.06	72.38	71.24	71.32	1,974,753	-0.82(-1.13%)
May 20, 2013	72.46	72.81	71.94	72.13	1,751,258	-0.48(-0.67%)
May 17, 2013	73.22	73.41	72.30	72.61	3,867,000	-0.36(-0.50%)
May 16, 2013	73.42	73.72	72.82	72.98	1,922,671	-0.44(-0.60%)
May 15, 2013	73.25	73.42	72.66	73.42	1,978,152	+0.99(+1.37%)
May 13, 2013	72.43	72.59	72.14	72.43	1,160,705	-0.14(-0.20%)
May 10, 2013	72.66	72.81	72.07	72.57	1,571,329	-0.14(-0.20%)
May 09, 2013	73.05	73.24	72.42	72.72	2,403,096	-0.38(-0.52%)
May 08, 2013	72.45	73.11	72.34	73.10	1,544,929	+0.69(+0.95%)
May 07, 2013	71.86	72.52	71.67	72.41	1,788,134	+0.56(+0.78%)
May 06, 2013	71.42	72.05	71.09	71.85	1,899,730	+0.62(+0.87%)
May 03, 2013	70.85	71.28	70.78	71.23	2,249,812	+0.99(+1.41%)
May 02, 2013	70.12	70.27	69.87	70.24	1,231,009	+0.28(+0.40%)
May 01, 2013	70.34	70.78	69.88	69.96	1,560,985	-0.67(-0.94%)
Apr 30, 2013	70.48	70.63	70.19	70.63	1,865,608	+0.17(+0.25%)
Apr 29, 2013	70.59	70.79	70.21	70.45	1,606,071	-0.02(-0.02%)
Apr 26, 2013	70.97	70.91	70.44	70.47	1,650,110	-0.44(-0.63%)
Apr 25, 2013	71.21	71.33	70.75	70.91	2,099,987	-0.03(-0.04%)
Apr 24, 2013	71.50	71.63	70.74	70.94	2,329,119	-0.36(-0.51%)
Apr 23, 2013	71.68	72.69	71.09	71.31	2,880,552	+0.58(+0.82%)
Apr 22, 2013	70.59	70.96	70.02	70.73	1,531,862	+0.19(+0.27%)
Apr 19, 2013	69.91	70.65	69.79	70.54	1,782,635	+0.55(+0.78%)
Apr 18, 2013	70.70	70.80	69.83	69.99	1,283,115	-0.45(-0.64%)
Apr 17, 2013	70.86	70.96	70.14	70.44	1,913,221	-0.76(-1.07%)
Apr 16, 2013	70.97	71.28	70.52	71.20	1,685,677	+0.84(+1.19%)
Apr 15, 2013	72.70	72.70	70.32	70.36	2,831,381	-2.52(-3.46%)
Apr 12, 2013	72.65	72.88	72.25	72.88	1,352,759	+0.06(+0.09%)
Apr 11, 2013	72.27	73.11	72.19	72.82	1,932,937	+0.77(+1.07%)
Apr 10, 2013	71.77	72.13	71.43	72.05	1,451,361	+0.32(+0.45%)
Apr 09, 2013	71.70	72.23	71.42	71.73	1,639,918	+0.39(+0.54%)
Apr 08, 2013	70.48	71.36	70.39	71.34	1,730,641	+0.84(+1.19%)
Apr 05, 2013	69.82	70.55	69.73	70.50	2,276,512	-0.06(-0.09%)
Apr 04, 2013	69.84	70.67	69.84	70.56	2,277,548	+0.83(+1.19%)
Apr 03, 2013	70.53	70.78	69.61	69.73	1,562,189	-0.74(-1.06%)
Apr 02, 2013	70.69	70.92	70.19	70.48	1,502,827	+0.20(+0.28%)
Apr 01, 2013	70.59	70.75	70.09	70.28	906,334	-0.21(-0.30%)
Mar 28, 2013	70.09	70.55	69.71	70.49	1,881,388	+0.50(+0.71%)
Mar 27, 2013	69.60	70.09	69.44	69.99	1,205,505	+0.04(+0.06%)
Mar 26, 2013	69.79	70.02	69.46	69.95	1,726,086	+0.25(+0.35%)
Mar 25, 2013	69.84	70.11	69.38	69.71	1,251,992	+0.12(+0.17%)
Mar 22, 2013	69.33	69.59	69.20	69.59	1,384,680	+0.50(+0.72%)
Mar 21, 2013	69.38	69.77	69.03	69.09	1,071,082	-0.60(-0.86%)
Mar 20, 2013	69.55	69.88	69.38	69.69	1,188,173	+0.56(+0.81%)
Mar 19, 2013	69.16	69.45	68.80	69.13	1,685,081	+0.02(+0.03%)
Mar 18, 2013	68.95	69.62	68.91	69.11	1,234,366	-0.43(-0.62%)
Mar 15, 2013	69.95	70.05	69.54	69.54	2,708,648	-0.63(-0.90%)
Mar 14, 2013	69.90	70.17	69.80	70.17	1,207,831	+0.36(+0.52%)
Mar 13, 2013	69.32	69.85	69.20	69.81	1,190,399	+0.44(+0.64%)
Mar 12, 2013	68.83	69.75	68.74	69.37	2,478,657	+0.55(+0.80%)
Mar 11, 2013	68.47	68.82	68.26	68.82	1,395,594	+0.28(+0.41%)
Mar 08, 2013	68.55	68.74	68.22	68.53	1,652,373	+0.28(+0.42%)
Mar 07, 2013	68.30	68.55	68.20	68.25	1,109,666	-0.03(-0.05%)
Mar 06, 2013	68.64	68.82	68.17	68.28	1,473,793	-0.07(-0.10%)
Mar 05, 2013	67.87	68.62	67.87	68.35	1,034,042	+0.76(+1.13%)
Mar 04, 2013	67.25	67.65	67.12	67.59	1,240,545	+0.09(+0.13%)
Mar 01, 2013	67.08	67.53	66.74	67.50	1,307,337	+0.22(+0.33%)
Feb 28, 2013	67.53	67.89	67.28	67.28	1,631,480	-0.30(-0.44%)
Feb 27, 2013	66.77	67.60	66.74	67.58	1,752,224	+0.58(+0.87%)
Feb 26, 2013	66.80	67.25	66.66	67.00	2,000,063	-1.31(-1.91%)
Feb 22, 2013	68.19	68.45	68.12	68.30	1,551,818	+0.43(+0.63%)
Feb 21, 2013	67.71	68.13	67.54	67.88	2,549,940	+0.14(+0.21%)
Feb 20, 2013	68.59	68.87	67.72	67.74	2,104,908	-0.77(-1.13%)
Feb 19, 2013	68.32	68.62	68.08	68.51	1,554,487	+0.35(+0.52%)
Feb 15, 2013	68.28	68.35	67.82	68.15	1,336,340	+0.05(+0.07%)
Feb 14, 2013	67.86	68.31	67.86	68.11	1,524,661	-0.17(-0.25%)
Feb 13, 2013	68.46	68.53	67.96	68.28	1,066,520	-0.13(-0.18%)
Feb 12, 2013	68.03	68.52	67.84	68.41	1,111,444	+0.32(+0.47%)
Feb 11, 2013	67.71	68.37	67.41	68.08	1,692,899	+0.17(+0.24%)
Feb 08, 2013	67.05	67.94	66.98	67.92	2,280,541	+0.76(+1.13%)
Feb 07, 2013	67.48	67.62	66.78	67.16	2,419,603	-0.29(-0.43%)
Feb 06, 2013	67.09	67.50	66.95	67.45	3,005,706	+0.87(+1.31%)
Feb 04, 2013	66.95	67.15	66.57	66.58	2,445,755	-0.86(-1.27%)
Feb 01, 2013	67.83	68.28	67.19	67.44	2,759,643	+0.20(+0.30%)
Jan 31, 2013	66.18	67.26	66.18	67.23	4,701,306	+1.13(+1.70%)
Jan 30, 2013	66.43	66.59	65.35	66.11	3,545,755	-0.82(-1.22%)
Jan 29, 2013	66.64	67.35	66.64	66.93	2,019,049	+0.22(+0.33%)
Jan 28, 2013	67.44	67.44	66.64	66.70	1,384,324	-0.54(-0.80%)
Jan 25, 2013	67.46	67.54	66.82	67.24	1,561,186	+0.02(+0.04%)
Jan 24, 2013	66.86	67.30	66.74	67.22	2,121,338	+0.52(+0.78%)
Jan 23, 2013	66.59	66.82	66.32	66.70	1,291,165	-0.16(-0.24%)
Jan 22, 2013	65.98	66.85	65.92	66.85	2,525,886	+1.27(+1.93%)
Jan 18, 2013	65.40	65.67	65.13	65.59	1,824,031	+0.01(+0.01%)
Jan 17, 2013	65.51	65.77	65.17	65.58	1,221,496	+0.23(+0.35%)
Jan 16, 2013	65.48	65.59	65.21	65.35	1,413,326	-0.38(-0.58%)
Jan 15, 2013	65.01	65.81	64.87	65.73	1,517,359	+0.31(+0.47%)
Jan 14, 2013	65.11	65.53	64.92	65.42	1,133,095	+0.21(+0.33%)
Jan 11, 2013	64.67	65.24	64.53	65.21	1,494,534	+0.57(+0.88%)
Jan 10, 2013	63.84	64.70	63.70	64.64	2,979,552	+1.10(+1.74%)
Jan 09, 2013	63.19	63.67	63.14	63.54	1,625,964	+0.51(+0.81%)
Jan 08, 2013	63.82	64.00	62.87	63.03	2,783,825	-1.05(-1.64%)
Jan 07, 2013	64.53	64.78	63.80	64.07	1,585,093	-0.79(-1.21%)
Jan 04, 2013	64.79	64.92	64.41	64.86	2,532,158	+0.08(+0.12%)
Jan 03, 2013	64.48	64.84	64.33	64.78	1,771,900	+0.34(+0.53%)
Jan 02, 2013	63.80	64.44	62.88	64.44	2,118,491	+1.57(+2.49%)
Dec 31, 2012	62.10	62.89	61.81	62.88	1,386,163	+0.65(+1.05%)
Dec 28, 2012	62.33	62.73	62.15	62.22	1,227,024	-0.51(-0.82%)
Dec 27, 2012	63.12	63.25	62.09	62.73	1,355,770	-0.30(-0.47%)
Dec 26, 2012	63.14	63.35	62.79	63.03	999,546	-0.04(-0.06%)
Dec 24, 2012	62.89	63.29	62.82	63.07	599,656	-0.02(-0.03%)
Dec 21, 2012	64.10	64.33	63.04	63.09	3,347,580	-1.24(-1.92%)
Dec 20, 2012	63.74	64.38	63.57	64.33	1,648,420	+0.51(+0.80%)
Dec 19, 2012	64.33	64.51	63.77	63.81	2,138,893	-0.28(-0.43%)
Dec 18, 2012	63.87	64.21	63.41	64.09	2,488,503	+0.35(+0.54%)
Dec 17, 2012	63.05	64.11	63.01	63.74	2,312,802	+1.24(+1.99%)
Dec 14, 2012	62.62	62.83	62.24	62.50	1,737,459	-0.35(-0.55%)
Dec 13, 2012	63.46	63.58	62.75	62.84	1,763,206	-0.50(-0.78%)
Dec 12, 2012	62.85	63.77	62.75	63.34	2,581,413	+0.76(+1.21%)
Dec 11, 2012	63.38	63.43	62.41	62.58	2,903,076	-0.71(-1.13%)
Dec 10, 2012	63.25	63.58	62.95	63.29	1,672,943	-0.12(-0.19%)
Dec 07, 2012	63.25	63.59	62.98	63.41	1,758,939	+0.33(+0.52%)
Dec 06, 2012	62.92	63.11	62.71	63.08	1,672,754	+0.19(+0.30%)
Dec 05, 2012	62.31	63.01	62.28	62.89	2,297,161	+0.74(+1.18%)
Dec 04, 2012	62.16	62.45	62.00	62.16	1,896,789	+0.11(+0.18%)
Nov 30, 2012	62.26	62.32	61.73	62.05	1,755,118	-0.31(-0.49%)
Nov 29, 2012	62.04	62.53	61.85	62.35	1,446,881	+0.49(+0.80%)
Nov 28, 2012	61.19	61.96	60.98	61.86	1,788,439	+0.45(+0.73%)
Nov 27, 2012	60.76	61.95	60.76	61.41	1,348,871	-0.44(-0.71%)
Nov 26, 2012	62.04	62.19	61.52	61.85	1,312,421	-0.64(-1.03%)
Nov 23, 2012	61.91	62.53	61.87	62.49	524,364	+0.85(+1.37%)
Nov 21, 2012	61.48	61.66	61.01	61.65	1,287,437	+0.06(+0.10%)
Nov 20, 2012	61.24	61.63	60.92	61.59	1,706,398	+0.34(+0.56%)
Nov 19, 2012	60.97	61.76	60.72	61.24	2,048,400	+0.70(+1.16%)
Nov 16, 2012	60.11	60.62	59.54	60.54	1,479,590	+0.45(+0.74%)
Nov 15, 2012	59.61	60.62	59.49	60.09	2,238,977	+0.49(+0.83%)
Nov 14, 2012	60.20	60.46	59.48	59.60	1,549,223	-0.60(-1.00%)
Nov 13, 2012	60.49	61.02	60.18	60.20	1,454,388	-0.53(-0.88%)
Nov 12, 2012	61.03	61.21	60.47	60.73	1,460,078	-0.47(-0.77%)
Nov 09, 2012	60.88	61.77	60.62	61.20	1,695,659	+0.10(+0.17%)
Nov 08, 2012	61.03	61.58	60.72	61.10	2,134,405	+0.11(+0.18%)
Nov 07, 2012	61.10	61.47	60.58	60.99	2,802,427	-0.91(-1.47%)
Nov 06, 2012	60.84	62.03	60.84	61.90	2,045,448	+0.87(+1.42%)
Nov 05, 2012	60.85	61.05	60.15	61.03	1,804,500	+0.34(+0.55%)
Nov 02, 2012	61.48	61.56	60.25	60.69	2,794,434	-0.65(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

The Punxsutawney Spirit