Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P REIT Index (NY: FRI )

25.24 +0.47 (+1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.07 11.20 10.95 11.06 351,726 -0.12(-1.08%)
Oct 28, 2011 11.01 11.18 11.01 11.18 334,635 +0.02(+0.22%)
Oct 27, 2011 11.09 11.24 10.86 11.16 653,909 +0.50(+4.65%)
Oct 26, 2011 10.70 10.71 10.48 10.66 821,693 +0.09(+0.88%)
Oct 25, 2011 10.72 10.74 10.53 10.57 1,336,102 -0.19(-1.79%)
Oct 24, 2011 10.56 10.77 10.47 10.76 2,407,269 +0.26(+2.51%)
Oct 21, 2011 10.36 10.50 10.28 10.50 6,660,379 +0.35(+3.44%)
Oct 20, 2011 10.11 10.15 9.892 10.15 387,271 +0.06(+0.64%)
Oct 19, 2011 10.20 10.24 10.05 10.08 161,391 -0.11(-1.05%)
Oct 18, 2011 9.857 10.26 9.839 10.19 176,068 +0.37(+3.77%)
Oct 17, 2011 10.03 10.03 9.821 9.821 222,075 -0.28(-2.82%)
Oct 14, 2011 9.978 10.13 9.942 10.11 381,736 +0.26(+2.62%)
Oct 13, 2011 9.892 9.935 9.657 9.848 529,744 -0.09(-0.88%)
Oct 12, 2011 9.835 10.06 9.757 9.935 716,968 +0.20(+2.05%)
Oct 11, 2011 9.878 9.900 9.700 9.736 295,935 -0.19(-1.94%)
Oct 10, 2011 9.444 9.935 9.636 9.928 289,022 +0.48(+5.13%)
Oct 07, 2011 9.814 9.819 9.444 9.444 418,624 -0.31(-3.14%)
Oct 06, 2011 9.679 9.757 9.593 9.750 436,699 +0.26(+2.78%)
Oct 05, 2011 9.586 9.586 9.092 9.486 370,051 -0.11(-1.11%)
Oct 04, 2011 9.088 9.593 8.938 9.593 2,026,998 +0.41(+4.42%)
Oct 03, 2011 9.665 9.729 9.187 9.187 538,722 -0.48(-5.01%)
Sep 30, 2011 9.807 9.892 9.658 9.672 327,316 -0.28(-2.86%)
Sep 29, 2011 9.949 9.985 9.793 9.957 343,570 +0.20(+2.04%)
Sep 28, 2011 10.08 10.11 9.750 9.757 239,187 -0.28(-2.77%)
Sep 27, 2011 10.10 10.21 9.992 10.04 255,704 +0.09(+0.94%)
Sep 26, 2011 9.878 9.942 9.722 9.942 204,997 +0.14(+1.45%)
Sep 23, 2011 9.679 9.814 9.615 9.800 595,682 +0.10(+1.03%)
Sep 22, 2011 9.757 9.885 9.565 9.700 1,351,207 -0.26(-2.64%)
Sep 21, 2011 10.50 10.51 9.957 9.964 209,805 -0.56(-5.28%)
Sep 20, 2011 10.58 10.65 10.48 10.52 93,350 -0.01(-0.07%)
Sep 19, 2011 10.55 10.63 10.50 10.53 48,847 -0.25(-2.31%)
Sep 16, 2011 10.73 10.78 10.53 10.78 166,613 +0.12(+1.14%)
Sep 15, 2011 10.59 10.65 10.53 10.65 309,707 +0.15(+1.42%)
Sep 14, 2011 10.48 10.55 10.29 10.50 140,310 +0.06(+0.61%)
Sep 13, 2011 10.45 10.46 10.31 10.44 139,104 +0.04(+0.34%)
Sep 12, 2011 10.18 10.41 10.16 10.41 100,804 +0.05(+0.48%)
Sep 09, 2011 10.55 10.62 10.27 10.36 151,123 -0.35(-3.26%)
Sep 08, 2011 10.74 10.83 10.66 10.70 209,375 -0.07(-0.66%)
Sep 07, 2011 10.57 10.80 10.41 10.78 438,196 +0.38(+3.63%)
Sep 06, 2011 10.01 10.44 10.01 10.40 565,703 -0.01(-0.14%)
Sep 02, 2011 10.43 10.62 10.37 10.41 145,736 -0.28(-2.66%)
Sep 01, 2011 10.89 10.92 10.66 10.70 297,747 -0.17(-1.57%)
Aug 31, 2011 10.90 10.90 10.76 10.87 851,611 +0.12(+1.13%)
Aug 30, 2011 10.68 10.80 10.51 10.75 822,779 +0.04(+0.33%)
Aug 29, 2011 10.55 10.72 10.48 10.71 398,346 +0.35(+3.37%)
Aug 26, 2011 10.16 10.38 9.921 10.36 134,706 +0.14(+1.32%)
Aug 25, 2011 10.49 10.57 10.13 10.23 357,355 -0.21(-1.98%)
Aug 24, 2011 10.28 10.44 10.17 10.43 161,022 +0.14(+1.31%)
Aug 23, 2011 10.06 10.30 9.999 10.30 286,368 +0.28(+2.77%)
Aug 22, 2011 10.23 10.33 9.900 10.02 277,961 +0.04(+0.36%)
Aug 19, 2011 10.16 10.28 9.957 9.985 261,810 -0.20(-1.96%)
Aug 18, 2011 10.28 10.43 10.11 10.18 372,126 -0.51(-4.79%)
Aug 17, 2011 10.74 10.83 10.60 10.70 296,480 +0.03(+0.27%)
Aug 16, 2011 10.58 10.73 10.49 10.67 373,836 -0.04(-0.40%)
Aug 15, 2011 10.40 10.72 10.38 10.71 329,455 +0.38(+3.72%)
Aug 12, 2011 10.46 10.54 10.28 10.33 536,093 -0.02(-0.21%)
Aug 11, 2011 9.878 10.53 9.828 10.35 515,390 +0.53(+5.44%)
Aug 10, 2011 9.878 10.30 9.757 9.814 451,947 -0.26(-2.61%)
Aug 09, 2011 10.05 10.08 9.223 10.08 775,076 +0.90(+9.86%)
Aug 08, 2011 9.771 9.885 9.173 9.173 2,593,144 -0.90(-8.98%)
Aug 05, 2011 10.40 10.41 9.939 10.08 1,722,761 -0.23(-2.28%)
Aug 04, 2011 10.73 10.80 10.31 10.31 2,519,629 -0.58(-5.36%)
Aug 03, 2011 10.95 10.97 10.52 10.90 7,552,015 -0.07(-0.65%)
Aug 02, 2011 11.25 11.32 10.97 10.97 716,025 -0.38(-3.39%)
Aug 01, 2011 11.62 11.63 11.26 11.35 1,234,868 -0.18(-1.54%)
Jul 29, 2011 11.39 11.54 11.32 11.53 687,905 +0.02(+0.19%)
Jul 28, 2011 11.49 11.63 11.40 11.51 1,350,073 +0.01(+0.12%)
Jul 27, 2011 11.79 11.79 11.49 11.49 880,565 -0.34(-2.89%)
Jul 26, 2011 11.84 11.89 11.75 11.84 1,414,384 +0.02(+0.18%)
Jul 25, 2011 11.84 11.89 11.77 11.82 2,172,904 -0.12(-1.01%)
Jul 22, 2011 11.95 11.95 11.92 11.94 2,841,952 +0.06(+0.48%)
Jul 21, 2011 11.87 11.94 11.84 11.88 7,235,085 +0.09(+0.79%)
Jul 20, 2011 11.77 11.79 11.68 11.79 19,187,176 +0.09(+0.79%)
Jul 19, 2011 11.55 11.71 11.55 11.69 169,021 +0.19(+1.67%)
Jul 18, 2011 11.54 11.54 11.42 11.50 55,843 -0.08(-0.68%)
Jul 15, 2011 11.47 11.58 11.43 11.58 47,382 +0.13(+1.12%)
Jul 14, 2011 11.61 11.61 11.40 11.45 197,016 -0.11(-0.99%)
Jul 13, 2011 11.74 11.74 11.54 11.57 103,518 -0.09(-0.79%)
Jul 12, 2011 11.62 11.84 11.62 11.66 415,959 +0.01(+0.12%)
Jul 11, 2011 11.72 11.74 11.63 11.64 107,534 -0.21(-1.74%)
Jul 08, 2011 11.77 11.85 11.70 11.85 42,162 -0.03(-0.24%)
Jul 07, 2011 11.87 11.89 11.80 11.88 215,844 +0.15(+1.28%)
Jul 06, 2011 11.61 11.73 11.59 11.73 92,047 +0.09(+0.80%)
Jul 05, 2011 11.55 11.65 11.50 11.64 83,468 +0.09(+0.74%)
Jul 01, 2011 11.38 11.57 11.36 11.55 442,161 +0.21(+1.82%)
Jun 30, 2011 11.37 11.40 11.30 11.35 261,524 +0.04(+0.31%)
Jun 29, 2011 11.27 11.34 11.21 11.31 108,162 +0.11(+0.95%)
Jun 28, 2011 11.16 11.22 11.09 11.20 102,187 +0.09(+0.83%)
Jun 27, 2011 11.11 11.14 11.05 11.11 20,363 +0.06(+0.52%)
Jun 24, 2011 11.12 11.13 11.02 11.05 44,362 +0.00(+0.00%)
Jun 23, 2011 11.20 11.20 10.97 11.05 53,916 -0.22(-1.96%)
Jun 22, 2011 11.32 11.40 11.27 11.27 287,966 -0.03(-0.25%)
Jun 21, 2011 11.35 11.35 11.25 11.30 43,980 +0.07(+0.67%)
Jun 20, 2011 11.21 11.25 11.21 11.23 28,878 +0.12(+1.08%)
Jun 17, 2011 11.14 11.14 11.03 11.11 52,857 +0.10(+0.89%)
Jun 16, 2011 10.95 11.02 10.85 11.01 58,172 +0.11(+1.03%)
Jun 15, 2011 11.00 11.03 10.84 10.90 62,789 -0.16(-1.46%)
Jun 14, 2011 11.02 11.12 11.00 11.06 11,579 +0.15(+1.42%)
Jun 13, 2011 10.86 10.97 10.86 10.90 92,529 +0.05(+0.45%)
Jun 10, 2011 11.12 11.12 10.86 10.86 32,206 -0.30(-2.71%)
Jun 09, 2011 11.28 11.28 11.12 11.16 36,992 -0.11(-0.94%)
Jun 08, 2011 11.26 11.36 11.24 11.26 71,420 -0.06(-0.50%)
Jun 07, 2011 11.34 11.40 11.32 11.32 83,591 +0.12(+1.11%)
Jun 06, 2011 11.31 11.37 11.19 11.20 149,073 -0.17(-1.52%)
Jun 03, 2011 11.22 11.40 11.14 11.37 47,026 +0.11(+1.00%)
May 24, 2011 11.27 11.32 11.23 11.26 27,364 -0.01(-0.13%)
May 23, 2011 11.24 11.29 11.17 11.27 114,414 -0.08(-0.68%)
May 20, 2011 11.49 11.49 11.35 11.35 61,613 -0.16(-1.41%)
May 19, 2011 11.50 11.54 11.40 11.51 62,782 +0.07(+0.61%)
May 18, 2011 11.33 11.45 11.31 11.44 68,234 +0.12(+1.06%)
May 17, 2011 11.29 11.33 11.26 11.32 203,989 -0.01(-0.06%)
May 16, 2011 11.31 11.40 11.28 11.33 50,455 +0.02(+0.19%)
May 13, 2011 11.40 11.44 11.31 11.31 65,198 -0.15(-1.29%)
May 12, 2011 11.37 11.47 11.33 11.45 22,156 +0.01(+0.12%)
May 11, 2011 11.53 11.53 11.40 11.44 25,023 -0.12(-1.03%)
May 10, 2011 11.47 11.57 11.47 11.56 47,310 +0.18(+1.54%)
May 09, 2011 11.31 11.40 11.27 11.38 48,251 +0.08(+0.68%)
May 06, 2011 11.54 11.54 11.28 11.31 41,690 -0.09(-0.80%)
May 05, 2011 11.33 11.49 11.32 11.40 75,116 -0.04(-0.31%)
May 04, 2011 11.46 11.51 11.36 11.43 94,642 -0.06(-0.49%)
May 03, 2011 11.57 11.62 11.38 11.49 55,114 -0.10(-0.85%)
May 02, 2011 11.57 11.59 11.57 11.59 76,999 -0.01(-0.06%)
Apr 29, 2011 11.66 11.66 11.44 11.59 43,050 -0.06(-0.48%)
Apr 28, 2011 11.50 11.67 11.50 11.65 217,210 +0.15(+1.35%)
Apr 27, 2011 11.43 11.50 11.41 11.50 32,093 +0.08(+0.74%)
Apr 26, 2011 11.31 11.44 11.30 11.41 41,462 +0.10(+0.87%)
Apr 25, 2011 11.21 11.35 11.20 11.31 25,754 +0.07(+0.63%)
Apr 21, 2011 11.19 11.24 11.12 11.24 47,654 +0.08(+0.76%)
Apr 20, 2011 11.16 11.16 11.05 11.16 23,880 +0.14(+1.31%)
Apr 19, 2011 10.97 11.04 10.96 11.01 70,122 +0.09(+0.86%)
Apr 18, 2011 10.89 10.95 10.87 10.92 53,126 -0.13(-1.15%)
Apr 15, 2011 10.93 11.04 10.93 11.04 36,079 +0.14(+1.29%)
Apr 14, 2011 10.69 10.91 10.69 10.90 35,179 +0.15(+1.44%)
Apr 13, 2011 10.82 10.82 10.72 10.75 47,960 -0.01(-0.13%)
Apr 12, 2011 10.71 10.78 10.71 10.76 23,164 -0.01(-0.06%)
Apr 11, 2011 10.82 10.86 10.75 10.77 35,678 +0.01(+0.13%)
Apr 08, 2011 10.93 10.93 10.73 10.76 157,220 -0.08(-0.71%)
Apr 07, 2011 10.95 10.95 10.80 10.83 60,978 -0.13(-1.18%)
Apr 06, 2011 10.98 10.98 10.93 10.96 45,262 +0.02(+0.15%)
Apr 05, 2011 10.95 11.00 10.92 10.95 122,301 +0.01(+0.06%)
Apr 04, 2011 10.99 11.00 10.92 10.94 58,578 -0.01(-0.13%)
Apr 01, 2011 11.00 11.03 10.90 10.95 306,958 +0.01(+0.06%)
Mar 31, 2011 10.90 10.96 10.84 10.95 64,877 +0.09(+0.84%)
Mar 30, 2011 10.74 10.87 10.74 10.86 39,384 +0.15(+1.42%)
Mar 29, 2011 10.66 10.73 10.58 10.70 51,253 +0.04(+0.36%)
Mar 28, 2011 10.74 10.74 10.63 10.66 16,388 -0.01(-0.13%)
Mar 25, 2011 10.59 10.72 10.59 10.68 60,345 +0.08(+0.80%)
Mar 24, 2011 10.62 10.62 10.47 10.59 277,495 +0.06(+0.60%)
Mar 23, 2011 10.58 10.59 10.48 10.53 78,264 -0.13(-1.25%)
Mar 22, 2011 10.77 10.77 10.63 10.66 43,599 -0.08(-0.72%)
Mar 21, 2011 10.74 10.78 10.74 10.74 35,444 +0.12(+1.13%)
Mar 18, 2011 10.63 10.63 10.57 10.62 69,101 +0.12(+1.14%)
Mar 17, 2011 10.57 10.57 10.42 10.50 65,133 +0.06(+0.54%)
Mar 16, 2011 10.51 10.57 10.37 10.45 50,038 -0.13(-1.26%)
Mar 15, 2011 10.56 10.65 10.56 10.58 65,133 -0.07(-0.66%)
Mar 14, 2011 10.66 10.69 10.60 10.65 43,818 -0.09(-0.85%)
Mar 11, 2011 10.57 10.76 10.55 10.74 104,463 +0.10(+0.93%)
Mar 10, 2011 10.76 10.76 10.64 10.64 33,879 -0.15(-1.43%)
Mar 09, 2011 10.78 10.85 10.73 10.80 37,329 -0.04(-0.32%)
Mar 08, 2011 10.73 10.88 10.73 10.83 31,985 +0.16(+1.52%)
Mar 07, 2011 10.86 10.86 10.62 10.67 24,250 -0.08(-0.72%)
Mar 04, 2011 10.83 10.83 10.70 10.75 83,021 -0.11(-0.97%)
Mar 03, 2011 10.78 10.86 10.78 10.86 27,205 +0.18(+1.71%)
Mar 02, 2011 10.78 10.80 10.66 10.67 173,720 -0.12(-1.11%)
Mar 01, 2011 11.16 11.16 10.79 10.79 61,632 -0.34(-3.03%)
Feb 28, 2011 10.96 11.13 10.96 11.13 58,119 +0.25(+2.26%)
Feb 25, 2011 10.69 10.88 10.69 10.88 28,568 +0.23(+2.11%)
Feb 24, 2011 10.71 10.73 10.56 10.66 19,124 -0.08(-0.79%)
Feb 23, 2011 10.83 10.86 10.66 10.74 22,459 -0.08(-0.78%)
Feb 22, 2011 10.88 10.95 10.80 10.83 44,531 -0.11(-0.97%)
Feb 18, 2011 10.95 10.95 10.88 10.93 83,423 +0.04(+0.39%)
Feb 17, 2011 10.93 10.93 10.86 10.89 174,016 +0.00(+0.00%)
Feb 16, 2011 10.93 10.95 10.82 10.89 64,708 +0.05(+0.45%)
Feb 15, 2011 10.87 10.88 10.80 10.84 42,996 -0.04(-0.39%)
Feb 14, 2011 10.93 10.93 10.83 10.88 42,239 +0.01(+0.13%)
Feb 11, 2011 10.86 10.89 10.74 10.87 29,070 +0.06(+0.56%)
Feb 10, 2011 10.73 10.82 10.73 10.81 219,234 +0.03(+0.28%)
Feb 09, 2011 10.75 10.78 10.72 10.78 54,969 +0.01(+0.13%)
Feb 08, 2011 10.74 10.77 10.71 10.76 46,139 +0.05(+0.46%)
Feb 07, 2011 10.65 10.73 10.65 10.71 40,304 +0.11(+1.06%)
Feb 04, 2011 10.71 10.71 10.56 10.60 164,440 -0.10(-0.96%)
Feb 03, 2011 10.63 10.71 10.60 10.70 216,956 +0.06(+0.57%)
Feb 02, 2011 10.64 10.71 10.64 10.64 109,313 -0.03(-0.30%)
Feb 01, 2011 10.67 10.69 10.55 10.68 54,955 +0.03(+0.30%)
Jan 31, 2011 10.58 10.67 10.55 10.64 82,433 +0.15(+1.48%)
Jan 28, 2011 10.74 10.74 10.46 10.49 226,962 -0.20(-1.91%)
Jan 27, 2011 10.59 10.71 10.59 10.69 43,533 +0.16(+1.54%)
Jan 26, 2011 10.59 10.59 10.47 10.53 62,797 +0.04(+0.33%)
Jan 25, 2011 10.40 10.50 10.34 10.50 30,398 +0.12(+1.13%)
Jan 24, 2011 10.36 10.42 10.35 10.38 15,752 +0.07(+0.64%)
Jan 21, 2011 10.40 10.40 10.29 10.31 68,250 +0.01(+0.07%)
Jan 20, 2011 10.31 10.41 10.30 10.31 36,501 +0.01(+0.08%)
Jan 19, 2011 10.46 10.46 10.27 10.30 50,547 -0.16(-1.49%)
Jan 18, 2011 10.34 10.45 10.33 10.45 32,190 +0.08(+0.75%)
Jan 14, 2011 10.36 10.38 10.28 10.38 117,134 +0.08(+0.75%)
Jan 13, 2011 10.26 10.33 10.25 10.30 103,113 +0.02(+0.21%)
Jan 12, 2011 10.27 10.31 10.22 10.28 34,173 +0.06(+0.55%)
Jan 11, 2011 10.21 10.26 10.16 10.22 156,515 -0.01(-0.14%)
Jan 10, 2011 10.26 10.26 10.14 10.24 67,785 +0.01(+0.07%)
Jan 07, 2011 10.31 10.32 10.18 10.23 49,482 -0.02(-0.21%)
Jan 06, 2011 10.38 10.38 10.24 10.25 53,251 -0.09(-0.88%)
Jan 05, 2011 10.33 10.36 10.30 10.34 133,126 +0.03(+0.27%)
Jan 04, 2011 10.58 10.58 10.25 10.31 159,649 -0.16(-1.54%)
Jan 03, 2011 10.38 10.50 10.38 10.48 69,700 +0.17(+1.64%)
Dec 31, 2010 10.37 10.39 10.31 10.31 53,969 -0.04(-0.41%)
Dec 30, 2010 10.37 10.38 10.31 10.35 31,549 +0.02(+0.20%)
Dec 29, 2010 10.30 10.33 10.26 10.33 24,297 +0.04(+0.34%)
Dec 28, 2010 10.24 10.30 10.20 10.29 50,682 +0.06(+0.55%)
Dec 27, 2010 10.15 10.24 10.09 10.24 47,681 +0.11(+1.04%)
Dec 23, 2010 10.19 10.21 10.13 10.13 58,298 -0.05(-0.48%)
Dec 22, 2010 10.12 10.24 10.12 10.18 55,878 +0.06(+0.63%)
Dec 21, 2010 10.07 10.12 10.01 10.12 119,591 +0.13(+1.26%)
Dec 20, 2010 9.942 10.03 9.896 9.990 80,239 +0.12(+1.27%)
Dec 17, 2010 9.817 9.879 9.792 9.865 49,327 +0.06(+0.64%)
Dec 16, 2010 9.796 9.838 9.752 9.803 89,552 +0.03(+0.28%)
Dec 15, 2010 9.831 9.927 9.775 9.775 63,941 -0.10(-1.05%)
Dec 14, 2010 10.02 10.08 9.842 9.879 77,207 -0.10(-1.04%)
Dec 13, 2010 10.07 10.07 9.976 9.983 39,991 -0.01(-0.07%)
Dec 10, 2010 9.963 10.02 9.911 9.990 88,298 +0.10(+1.05%)
Dec 09, 2010 10.08 10.08 9.886 9.886 22,465 -0.10(-1.04%)
Dec 08, 2010 10.14 10.15 9.942 9.990 43,739 -0.14(-1.37%)
Dec 07, 2010 10.21 10.23 10.13 10.13 57,710 +0.02(+0.21%)
Dec 06, 2010 10.11 10.13 9.976 10.11 74,092 +0.00(+0.00%)
Dec 03, 2010 10.06 10.12 9.997 10.11 81,430 +0.01(+0.07%)
Dec 02, 2010 9.997 10.10 9.949 10.10 51,537 +0.15(+1.53%)
Dec 01, 2010 10.04 10.04 9.861 9.949 63,062 +0.08(+0.77%)
Nov 30, 2010 9.789 9.935 9.789 9.872 190,496 -0.06(-0.56%)
Nov 29, 2010 9.886 9.928 9.785 9.928 448,224 +0.00(+0.00%)
Nov 26, 2010 9.897 9.969 9.888 9.928 11,665 -0.02(-0.21%)
Nov 24, 2010 9.852 9.949 9.949 9.949 31,640 +0.21(+2.12%)
Nov 23, 2010 9.734 9.760 9.710 9.742 207,937 -0.10(-0.97%)
Nov 22, 2010 9.761 9.858 9.761 9.838 82,956 +0.00(+0.00%)
Nov 19, 2010 9.741 9.838 9.655 9.838 50,255 +0.09(+0.93%)
Nov 18, 2010 9.825 9.831 9.734 9.747 148,951 +0.06(+0.64%)
Nov 17, 2010 9.657 9.716 9.585 9.685 54,023 +0.08(+0.87%)
Nov 16, 2010 9.900 9.900 9.525 9.602 570,425 -0.33(-3.35%)
Nov 15, 2010 10.05 10.11 9.928 9.935 125,978 -0.08(-0.83%)
Nov 12, 2010 10.08 10.14 10.01 10.02 29,430 -0.11(-1.10%)
Nov 11, 2010 10.12 10.22 10.10 10.13 56,207 -0.09(-0.88%)
Nov 10, 2010 10.14 10.22 10.09 10.22 69,168 +0.13(+1.31%)
Nov 09, 2010 10.57 10.57 10.03 10.09 116,466 -0.42(-4.03%)
Nov 08, 2010 10.58 10.58 10.43 10.51 112,240 -0.06(-0.59%)
Nov 05, 2010 10.46 10.64 10.43 10.57 51,656 +0.10(+0.93%)
Nov 04, 2010 10.42 10.48 10.30 10.48 50,143 +0.27(+2.68%)
Nov 03, 2010 10.20 10.24 10.14 10.20 15,234 -0.02(-0.23%)
Nov 02, 2010 10.22 10.23 10.16 10.23 33,299 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.