Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 32.73 33.05 32.52 33.01 4,388,472 +0.44(+1.36%)
Oct 26, 2012 32.46 32.56 32.56 32.56 4,400,610 +0.08(+0.23%)
Oct 25, 2012 32.75 32.75 31.91 32.49 7,875,372 -0.31(-0.95%)
Oct 24, 2012 32.94 33.02 32.71 32.80 2,718,610 -0.15(-0.46%)
Oct 23, 2012 32.90 33.12 32.80 32.95 3,053,191 -0.51(-1.53%)
Oct 19, 2012 33.48 33.58 33.36 33.46 3,528,620 -0.04(-0.13%)
Oct 18, 2012 33.35 33.55 33.22 33.51 2,606,732 +0.14(+0.43%)
Oct 17, 2012 33.02 33.38 32.97 33.36 2,290,715 +0.43(+1.31%)
Oct 16, 2012 33.12 33.13 32.80 32.93 2,405,907 -0.06(-0.19%)
Oct 15, 2012 32.93 33.04 32.78 33.00 2,152,698 +0.05(+0.15%)
Oct 12, 2012 33.25 33.30 32.90 32.95 2,491,302 -0.22(-0.66%)
Oct 11, 2012 33.41 33.42 33.09 33.16 2,123,322 -0.12(-0.36%)
Oct 10, 2012 33.18 33.38 33.11 33.28 3,615,403 +0.25(+0.76%)
Oct 09, 2012 33.15 33.26 32.94 33.03 3,193,519 -0.13(-0.40%)
Oct 08, 2012 33.29 33.45 32.96 33.16 3,692,737 -0.14(-0.43%)
Oct 05, 2012 33.51 33.64 33.28 33.31 4,419,830 -0.07(-0.22%)
Oct 04, 2012 33.50 33.70 33.38 33.38 3,057,257 +0.03(+0.09%)
Oct 03, 2012 33.40 33.55 33.35 33.35 2,601,916 +0.06(+0.19%)
Oct 02, 2012 33.09 33.30 33.01 33.29 2,232,173 +0.26(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.