Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 29.83 29.83 29.20 29.37 5,152,277 -0.22(-0.75%)
Oct 30, 2006 29.47 29.76 29.34 29.60 3,059,388 +0.10(+0.33%)
Oct 27, 2006 29.86 29.91 29.42 29.50 4,500,248 -0.36(-1.21%)
Oct 26, 2006 29.97 29.99 29.57 29.86 4,733,842 -0.03(-0.12%)
Oct 25, 2006 29.90 29.98 29.53 29.90 5,678,976 +0.03(+0.12%)
Oct 24, 2006 29.35 30.04 29.35 29.86 7,526,368 +0.51(+1.73%)
Oct 23, 2006 29.08 29.44 29.05 29.35 5,044,155 +0.27(+0.94%)
Oct 20, 2006 29.15 29.41 28.79 29.08 6,635,295 +0.08(+0.29%)
Oct 19, 2006 28.98 29.49 28.43 29.00 12,871,085 -0.73(-2.46%)
Oct 18, 2006 29.94 30.09 29.63 29.73 7,310,554 -0.01(-0.02%)
Oct 17, 2006 29.77 29.90 29.67 29.74 3,663,666 -0.25(-0.84%)
Oct 16, 2006 29.71 29.99 29.58 29.99 4,591,735 +0.27(+0.92%)
Oct 13, 2006 29.64 29.88 29.62 29.71 5,353,177 +0.21(+0.71%)
Oct 12, 2006 29.43 29.51 29.22 29.51 3,819,109 +0.15(+0.50%)
Oct 11, 2006 29.45 29.51 29.18 29.36 3,985,737 -0.09(-0.31%)
Oct 10, 2006 29.46 29.57 29.23 29.45 3,249,103 -0.01(-0.02%)
Oct 09, 2006 29.31 29.53 29.14 29.46 2,518,492 -0.05(-0.17%)
Oct 06, 2006 29.81 29.82 29.32 29.51 4,067,330 -0.32(-1.08%)
Oct 05, 2006 29.60 29.92 29.60 29.83 4,686,951 +0.22(+0.75%)
Oct 04, 2006 29.08 29.63 28.96 29.60 5,260,398 +0.38(+1.31%)
Oct 03, 2006 28.84 29.32 28.78 29.22 6,236,219 +0.38(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.