Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 28.95 30.00 28.80 29.55 3,823,500 +0.85(+2.96%)
Oct 30, 2001 29.93 29.93 28.50 28.70 2,801,700 -1.20(-4.01%)
Oct 29, 2001 30.65 30.74 29.00 29.90 4,272,500 -0.10(-0.33%)
Oct 26, 2001 28.70 31.00 28.60 30.00 4,549,300 +1.00(+3.45%)
Oct 25, 2001 27.90 29.28 27.79 29.00 3,529,600 +0.71(+2.51%)
Oct 24, 2001 28.50 29.00 28.00 28.29 6,015,800 +0.69(+2.50%)
Oct 23, 2001 27.98 28.00 26.75 27.60 4,226,900 -0.35(-1.25%)
Oct 22, 2001 27.29 28.28 27.07 27.95 2,340,700 +0.65(+2.38%)
Oct 19, 2001 28.00 28.00 27.02 27.30 3,072,900 -0.32(-1.16%)
Oct 18, 2001 27.90 27.90 27.30 27.62 1,423,800 -0.08(-0.29%)
Oct 17, 2001 28.35 28.57 27.65 27.70 3,215,100 -0.65(-2.29%)
Oct 16, 2001 28.55 28.97 28.04 28.35 3,013,400 +0.05(+0.18%)
Oct 15, 2001 29.22 29.40 27.75 28.30 2,789,400 -0.84(-2.88%)
Oct 12, 2001 28.90 29.46 28.48 29.14 2,756,300 -0.21(-0.72%)
Oct 11, 2001 28.80 29.48 28.36 29.35 4,569,100 +0.55(+1.91%)
Oct 10, 2001 28.05 29.10 27.86 28.80 3,242,000 +0.36(+1.27%)
Oct 09, 2001 28.50 28.65 27.59 28.44 3,058,400 -0.09(-0.32%)
Oct 08, 2001 27.46 28.90 27.25 28.53 3,089,100 +0.72(+2.59%)
Oct 05, 2001 27.35 28.13 26.65 27.81 3,015,000 +0.60(+2.21%)
Oct 04, 2001 27.25 27.95 26.90 27.21 4,274,200 +0.26(+0.96%)
Oct 03, 2001 25.75 27.70 25.50 26.95 4,945,600 +1.30(+5.07%)
Oct 02, 2001 26.10 26.25 25.32 25.65 5,006,200 -0.45(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.