Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

1.750 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.150 2.150 2.090 2.100 5,397 -0.03(-1.41%)
Oct 28, 2022 2.190 2.190 2.060 2.130 52,118 -0.07(-3.18%)
Oct 27, 2022 2.320 2.340 2.200 2.200 35,269 -0.14(-5.98%)
Oct 26, 2022 2.250 2.390 2.250 2.340 34,749 +0.16(+7.34%)
Oct 25, 2022 2.150 2.190 2.106 2.180 22,119 +0.07(+3.32%)
Oct 24, 2022 2.150 2.150 2.050 2.110 9,627 -0.09(-4.09%)
Oct 21, 2022 2.040 2.220 2.040 2.200 16,494 +0.18(+8.91%)
Oct 20, 2022 1.980 2.130 1.980 2.020 67,566 +0.05(+2.70%)
Oct 19, 2022 2.030 2.030 1.950 1.967 18,718 -0.12(-5.94%)
Oct 18, 2022 2.190 2.190 2.060 2.091 15,356 -0.01(-0.42%)
Oct 17, 2022 2.080 2.180 2.080 2.100 21,677 +0.10(+5.00%)
Oct 14, 2022 2.230 2.230 1.980 2.000 26,321 -0.25(-11.11%)
Oct 13, 2022 2.020 2.280 2.005 2.250 52,461 +0.00(+0.00%)
Oct 12, 2022 2.220 2.290 2.120 2.250 40,115 +0.08(+3.69%)
Oct 11, 2022 2.210 2.350 2.140 2.170 38,509 -0.07(-3.13%)
Oct 10, 2022 2.190 2.290 2.180 2.240 36,298 -0.04(-1.75%)
Oct 07, 2022 2.490 2.490 2.280 2.280 42,771 -0.29(-11.28%)
Oct 06, 2022 2.530 2.650 2.421 2.570 38,729 +0.09(+3.63%)
Oct 05, 2022 2.360 2.480 2.280 2.480 38,987 -0.01(-0.40%)
Oct 04, 2022 2.550 2.600 2.450 2.490 95,876 +0.11(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.