Indicators

Lear Corp (NY: LEA )

122.55 -0.80 (-0.64%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.24	37.19	35.99	36.91	1,271,421	+0.75(+2.06%)
Oct 26, 2012	36.39	36.17	36.17	36.17	1,905,672	+0.64(+1.80%)
Oct 25, 2012	35.54	35.87	35.22	35.53	1,335,081	+0.42(+1.21%)
Oct 24, 2012	35.67	35.67	34.91	35.10	741,274	-0.41(-1.15%)
Oct 23, 2012	35.40	35.58	34.62	35.51	1,591,475	-0.36(-0.99%)
Oct 19, 2012	36.08	36.08	35.30	35.86	785,631	-0.28(-0.77%)
Oct 18, 2012	35.58	36.27	35.46	36.14	788,391	+0.51(+1.43%)
Oct 17, 2012	35.07	35.73	34.84	35.63	508,884	+0.49(+1.41%)
Oct 16, 2012	34.79	35.18	34.72	35.14	661,849	+0.42(+1.20%)
Oct 15, 2012	34.50	34.82	34.39	34.72	420,884	+0.29(+0.83%)
Oct 12, 2012	34.23	34.82	34.16	34.43	544,746	-0.01(-0.03%)
Oct 11, 2012	34.71	34.84	34.23	34.44	662,438	-0.09(-0.25%)
Oct 10, 2012	34.83	34.94	34.21	34.53	579,395	-0.25(-0.72%)
Oct 09, 2012	35.40	35.45	34.49	34.78	543,643	-0.56(-1.59%)
Oct 08, 2012	35.07	35.49	34.93	35.34	680,650	+0.07(+0.20%)
Oct 05, 2012	35.86	35.95	35.11	35.27	905,771	-0.32(-0.90%)
Oct 04, 2012	34.75	35.74	34.75	35.59	1,466,328	+0.90(+2.60%)
Oct 03, 2012	34.16	34.75	33.92	34.69	1,594,352	+0.69(+2.04%)
Oct 02, 2012	33.61	34.03	33.02	34.00	869,729	+0.68(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.