Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 13.68 14.17 13.63 14.04 173,669 +0.46(+3.39%)
Oct 30, 2018 13.47 13.74 13.39 13.58 66,390 +0.11(+0.82%)
Oct 29, 2018 13.72 13.76 13.33 13.47 99,406 +0.09(+0.67%)
Oct 26, 2018 13.45 13.46 13.18 13.38 216,900 -0.18(-1.33%)
Oct 25, 2018 13.55 13.63 13.44 13.56 135,967 +0.02(+0.15%)
Oct 24, 2018 13.70 13.75 13.31 13.54 165,593 -0.16(-1.17%)
Oct 23, 2018 13.79 13.94 13.50 13.70 340,757 -0.27(-1.93%)
Oct 22, 2018 14.47 14.66 13.96 13.97 142,041 -0.15(-1.06%)
Oct 19, 2018 14.22 14.34 14.07 14.12 101,900 -0.23(-1.60%)
Oct 18, 2018 14.39 14.41 14.22 14.35 202,242 -0.06(-0.42%)
Oct 17, 2018 14.47 14.56 14.31 14.41 30,666 -0.06(-0.41%)
Oct 16, 2018 14.40 14.49 14.31 14.47 118,684 +0.13(+0.91%)
Oct 15, 2018 14.29 14.50 14.21 14.34 64,866 +0.05(+0.35%)
Oct 12, 2018 14.38 14.47 14.18 14.29 95,500 +0.09(+0.63%)
Oct 11, 2018 14.56 14.77 14.17 14.20 284,649 -1.03(-6.76%)
Oct 10, 2018 15.45 15.49 15.18 15.23 91,938 -0.28(-1.81%)
Oct 09, 2018 15.16 15.51 15.15 15.51 116,428 +0.35(+2.31%)
Oct 08, 2018 15.54 15.54 15.12 15.16 342,872 -0.49(-3.13%)
Oct 05, 2018 15.75 15.80 15.53 15.65 100,400 -0.03(-0.20%)
Oct 04, 2018 15.91 15.96 15.62 15.68 209,016 -0.35(-2.16%)
Oct 03, 2018 16.01 16.09 15.95 16.03 61,222 +0.06(+0.37%)
Oct 02, 2018 16.03 16.09 15.91 15.97 102,048 -0.06(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.