Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 23.19 23.47 23.00 23.46 131,795 +0.41(+1.78%)
Oct 30, 2014 23.10 23.15 22.89 23.05 127,904 -0.02(-0.11%)
Oct 29, 2014 22.90 23.20 22.90 23.07 155,338 +0.18(+0.81%)
Oct 28, 2014 22.92 23.00 22.71 22.89 48,505 -0.02(-0.09%)
Oct 27, 2014 22.50 22.91 22.72 22.91 90,941 +0.19(+0.84%)
Oct 24, 2014 22.62 22.84 22.60 22.72 71,576 +0.09(+0.40%)
Oct 23, 2014 23.17 23.17 22.60 22.63 120,505 -0.17(-0.74%)
Oct 22, 2014 22.90 23.18 22.77 22.80 239,320 -0.14(-0.61%)
Oct 21, 2014 22.86 22.97 22.73 22.94 180,151 +0.44(+1.96%)
Oct 20, 2014 22.30 22.30 22.24 22.50 101,251 +0.27(+1.21%)
Oct 17, 2014 22.14 22.70 22.07 22.23 459,718 +0.65(+3.01%)
Oct 16, 2014 19.83 21.70 19.80 21.58 425,073 +1.10(+5.37%)
Oct 15, 2014 20.88 21.00 19.60 20.48 633,209 -0.61(-2.89%)
Oct 14, 2014 21.22 21.40 20.86 21.09 302,239 +0.04(+0.19%)
Oct 13, 2014 21.45 21.94 21.01 21.05 332,649 -0.45(-2.09%)
Oct 10, 2014 22.44 22.44 21.50 21.50 290,996 -0.91(-4.06%)
Oct 09, 2014 22.80 22.90 22.31 22.41 259,744 -0.40(-1.75%)
Oct 08, 2014 23.29 23.31 22.41 22.81 386,927 -1.21(-5.04%)
Oct 07, 2014 24.15 24.19 23.82 24.02 505,523 -0.17(-0.70%)
Oct 06, 2014 24.30 24.41 23.95 24.19 187,283 -0.06(-0.25%)
Oct 03, 2014 24.22 24.25 23.88 24.25 180,878 +0.25(+1.04%)
Oct 02, 2014 23.98 24.14 23.53 24.00 377,857 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.