Indicators

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.50	25.65	25.10	25.51	39,931	+0.22(+0.87%)
Oct 26, 2012	25.26	25.29	25.29	25.29	48,800	+0.03(+0.12%)
Oct 25, 2012	25.15	25.38	24.79	25.26	13,495	+0.39(+1.57%)
Oct 24, 2012	24.75	25.33	24.75	24.87	24,174	+0.06(+0.24%)
Oct 23, 2012	24.61	24.92	24.50	24.81	79,436	-0.43(-1.72%)
Oct 19, 2012	25.80	25.80	25.04	25.24	47,003	-0.55(-2.12%)
Oct 18, 2012	25.57	25.89	25.50	25.79	70,182	+0.19(+0.74%)
Oct 17, 2012	25.30	25.60	25.16	25.60	68,244	+0.36(+1.43%)
Oct 16, 2012	24.85	25.24	24.71	25.24	48,011	+0.62(+2.52%)
Oct 15, 2012	24.75	24.75	24.13	24.62	66,893	+0.07(+0.29%)
Oct 12, 2012	25.08	25.10	24.51	24.55	91,993	-0.45(-1.80%)
Oct 11, 2012	25.00	25.29	24.82	25.00	32,842	+0.13(+0.52%)
Oct 10, 2012	25.32	25.33	24.62	24.87	189,120	-1.35(-5.15%)
Oct 09, 2012	26.74	26.88	26.15	26.22	191,170	-0.45(-1.69%)
Oct 08, 2012	26.86	26.87	26.56	26.67	95,769	-0.19(-0.71%)
Oct 05, 2012	26.50	26.97	26.50	26.86	161,482	+0.44(+1.67%)
Oct 04, 2012	26.16	26.48	26.02	26.42	75,906	+0.58(+2.24%)
Oct 03, 2012	26.28	26.28	25.69	25.84	94,081	-0.21(-0.81%)
Oct 02, 2012	26.10	26.19	25.85	26.05	52,993	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.