Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.98	19.00	18.46	18.52	41,365,520	-0.48(-2.52%)
Oct 26, 2012	18.55	19.00	19.00	19.00	67,318,400	+0.45(+2.42%)
Oct 25, 2012	18.88	18.94	18.53	18.55	19,310,188	-0.21(-1.10%)
Oct 24, 2012	18.98	19.02	18.54	18.75	29,305,996	-0.18(-0.95%)
Oct 23, 2012	19.07	19.36	18.88	18.93	27,048,628	-0.24(-1.24%)
Oct 19, 2012	19.45	19.49	19.02	19.17	51,618,896	-0.33(-1.69%)
Oct 18, 2012	18.58	19.54	18.56	19.50	91,052,000	+1.01(+5.46%)
Oct 17, 2012	18.59	18.68	18.34	18.49	47,327,284	-0.02(-0.08%)
Oct 16, 2012	18.29	18.60	18.13	18.51	24,314,118	+0.32(+1.77%)
Oct 15, 2012	18.33	18.44	17.74	18.19	39,491,956	-0.17(-0.94%)
Oct 12, 2012	18.27	18.44	18.23	18.36	19,805,678	+0.14(+0.76%)
Oct 11, 2012	18.13	18.28	17.99	18.22	28,598,610	+0.28(+1.56%)
Oct 10, 2012	17.80	18.01	17.72	17.94	29,997,530	+0.21(+1.17%)
Oct 09, 2012	18.38	18.42	17.69	17.73	37,810,016	-0.65(-3.55%)
Oct 08, 2012	18.54	18.74	18.22	18.39	27,115,646	-0.31(-1.66%)
Oct 05, 2012	19.13	19.20	18.63	18.70	18,603,050	-0.29(-1.54%)
Oct 04, 2012	19.07	19.28	18.92	18.99	28,171,238	+0.35(+1.85%)
Oct 03, 2012	18.67	18.68	18.48	18.64	23,123,640	+0.07(+0.39%)
Oct 02, 2012	18.64	18.67	18.40	18.57	12,693,810	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.